PAIN Historical Data

PAIN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.466
+0.60%
$ 2.33 million $ 73,927
Feb 10, 6 PM $ 0.464
-0.90%
$ 2.32 million $ 76,027
Feb 10, 5 PM $ 0.464
-0.63%
$ 2.32 million $ 78,612
Feb 10, 4 PM $ 0.467
+0.48%
$ 2.33 million $ 79,146
Feb 10, 3 PM $ 0.465
+0.15%
$ 2.34 million $ 81,193
Feb 10, 2 PM $ 0.466
-0.13%
$ 2.33 million $ 83,070
Feb 10, 1 PM $ 0.467
+0.99%
$ 2.32 million $ 83,496
Feb 10, 12 PM $ 0.46
-0.01%
$ 2.3 million $ 85,500
Feb 10, 11 AM $ 0.46
-0.04%
$ 2.3 million $ 87,651
Feb 10, 10 AM $ 0.461
-0.11%
$ 2.3 million $ 87,101
Feb 10, 9 AM $ 0.461
-0.13%
$ 2.31 million $ 85,361
Feb 10, 8 AM $ 0.463
+0.72%
$ 2.32 million $ 84,548
Feb 10, 7 AM $ 0.461
-1.71%
$ 2.3 million $ 83,692
Feb 10, 6 AM $ 0.469
-0.75%
$ 2.34 million $ 83,199
Feb 10, 5 AM $ 0.472
-0.08%
$ 2.36 million $ 81,638
Feb 10, 4 AM $ 0.473
-0.55%
$ 2.36 million $ 80,935
Feb 10, 3 AM $ 0.475
-2.53%
$ 2.38 million $ 79,317
Feb 10, 2 AM $ 0.488
+0.21%
$ 2.44 million $ 72,461
Feb 10, 1 AM $ 0.487
+1.19%
$ 2.43 million $ 70,648
Feb 10, 12 AM $ 0.481
-0.17%
$ 2.4 million $ 69,900
Feb 9, 11 PM $ 0.482
+0.49%
$ 2.41 million $ 70,196
Feb 9, 10 PM $ 0.479
+0.02%
$ 2.4 million $ 67,934
Feb 9, 9 PM $ 0.479
+0.34%
$ 2.4 million $ 65,393
Feb 9, 8 PM $ 0.478
-2.21%
$ 2.39 million $ 64,119
Feb 9, 7 PM $ 0.484
+0.11%
$ 2.42 million $ 13,719
Feb 9, 6 PM $ 0.483
+0.99%
$ 2.42 million $ 62,493
Feb 9, 5 PM $ 0.479
+0.17%
$ 2.39 million $ 64,000
Feb 9, 4 PM $ 0.478
+2.59%
$ 2.39 million $ 64,991
Feb 9, 3 PM $ 0.466
-0.14%
$ 2.33 million $ 65,402
Feb 9, 2 PM $ 0.472
+1.40%
$ 2.32 million $ 67,597
Feb 9, 1 PM $ 0.466
+0.16%
$ 2.33 million $ 13,870
Feb 9, 12 PM $ 0.553
+0.00%
$ 2.76 million $ 57,083
Feb 9, 11 AM $ 0.54
-0.01%
$ 2.7 million $ 58,963
Feb 9, 10 AM $ 0.54
+15.36%
$ 2.7 million $ 61,585
Feb 9, 9 AM $ 0.468
-0.35%
$ 2.34 million $ 13,881
Feb 9, 8 AM $ 0.469
-0.74%
$ 2.35 million $ 77,413
Feb 9, 7 AM $ 0.474
+0.25%
$ 2.37 million $ 78,255
Feb 9, 6 AM $ 0.474
-1.81%
$ 2.37 million $ 79,076
Feb 9, 5 AM $ 0.483
+0.70%
$ 2.41 million $ 79,491
Feb 9, 4 AM $ 0.48
-0.34%
$ 2.4 million $ 78,026
Feb 9, 3 AM $ 0.481
-0.02%
$ 2.41 million $ 77,145
Feb 9, 2 AM $ 0.481
-11.04%
$ 2.41 million $ 78,692
Feb 9, 1 AM $ 0.557
+0.00%
$ 2.78 million $ 66,648
Feb 9, 12 AM $ 0.573
+19.34%
$ 2.86 million $ 66,294
Feb 8, 11 PM $ 0.537
+9.85%
$ 2.68 million $ 76,311
Feb 8, 10 PM $ 0.488
-0.99%
$ 2.46 million $ 13,606
Feb 8, 9 PM $ 0.493
+0.08%
$ 2.47 million $ 13,642
Feb 8, 8 PM $ 0.493
+0.30%
$ 2.47 million $ 14,207
Feb 8, 7 PM $ 0.492
+1.96%
$ 2.44 million $ 10,513
Feb 8, 6 PM $ 0.491
+4.66%
$ 2.46 million $ 15,100