PAIN Historical Data

PAIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.552
+1.67%
$ 2.76 million $ 252
Jun 2, 3 PM $ 0.55
+0.19%
$ 2.75 million $ 301
Jun 2, 2 PM $ 0.56
-0.29%
$ 2.8 million $ 305
Jun 2, 1 PM $ 0.571
+0.02%
$ 2.86 million $ 313
Jun 2, 12 PM $ 0.572
+0.14%
$ 2.86 million $ 64
Jun 2, 11 AM $ 0.574
+0.04%
$ 2.87 million $ 64
Jun 2, 10 AM $ 0.561
+0.19%
$ 2.81 million $ 64
Jun 2, 9 AM $ 0.564
-0.21%
$ 2.82 million $ 63
Jun 2, 8 AM $ 0.565
+0.18%
$ 2.83 million $ 64
Jun 2, 7 AM $ 0.564
-0.19%
$ 2.82 million $ 63
Jun 2, 6 AM $ 0.565
-0.69%
$ 2.83 million $ 64
Jun 2, 5 AM $ 0.582
-0.39%
$ 2.91 million $ 64
Jun 2, 4 AM $ 0.586
-0.01%
$ 2.93 million $ 64
Jun 2, 3 AM $ 0.583
+0.16%
$ 2.92 million $ 63
Jun 2, 2 AM $ 0.582
-0.64%
$ 2.91 million $ 63
Jun 2, 1 AM $ 0.586
-0.06%
$ 2.93 million $ 63
Jun 2, 12 AM $ 0.588
-0.10%
$ 2.94 million $ 63
Jun 1, 11 PM $ 0.589
+0.59%
$ 2.94 million $ 66
Jun 1, 10 PM $ 0.584
-0.16%
$ 2.92 million $ 67
Jun 1, 9 PM $ 0.587
+0.15%
$ 2.94 million $ 67
Jun 1, 8 PM $ 0.588
+0.43%
$ 2.94 million $ 67
Jun 1, 7 PM $ 0.586
+0.00%
$ 2.93 million $ 67
Jun 1, 6 PM $ 0.586
+0.46%
$ 2.93 million $ 67
Jun 1, 5 PM $ 0.581
+1.01%
$ 2.91 million $ 65
Jun 1, 4 PM $ 0.576
+0.34%
$ 2.88 million $ 63
Jun 1, 3 PM $ 0.576
-0.12%
$ 2.88 million $ 104
Jun 1, 2 PM $ 0.575
-0.94%
$ 2.88 million $ 105
Jun 1, 1 PM $ 0.574
-0.12%
$ 2.87 million $ 104
Jun 1, 12 PM $ 0.574
-0.39%
$ 2.87 million $ 105
Jun 1, 11 AM $ 0.575
+0.22%
$ 2.88 million $ 134
Jun 1, 10 AM $ 0.575
-2.13%
$ 2.88 million $ 134
Jun 1, 9 AM $ 0.586
+0.13%
$ 2.93 million $ 151
Jun 1, 8 AM $ 0.584
-0.79%
$ 2.92 million $ 151
Jun 1, 7 AM $ 0.589
+1.65%
$ 2.94 million $ 152
Jun 1, 6 AM $ 0.592
+0.07%
$ 2.96 million $ 150
Jun 1, 5 AM $ 0.594
+0.05%
$ 2.97 million $ 153
Jun 1, 4 AM $ 0.598
-0.33%
$ 2.99 million $ 154
Jun 1, 3 AM $ 0.598
+0.60%
$ 2.99 million $ 156
Jun 1, 2 AM $ 0.593
-0.57%
$ 2.96 million $ 182
Jun 1, 1 AM $ 0.6
+0.05%
$ 3 million $ 183
Jun 1, 12 AM $ 0.596
-0.05%
$ 2.98 million $ 348
May 31, 11 PM $ 0.585
-0.03%
$ 2.93 million $ 931
May 31, 10 PM $ 0.584
+0.42%
$ 2.92 million $ 928
May 31, 9 PM $ 0.581
+0.21%
$ 2.91 million $ 1,144
May 31, 8 PM $ 0.579
+0.12%
$ 2.89 million $ 1,141
May 31, 7 PM $ 0.58
-0.03%
$ 2.9 million $ 1,137
May 31, 6 PM $ 0.592
+0.15%
$ 2.96 million $ 1,164
May 31, 5 PM $ 0.59
-0.21%
$ 2.95 million $ 1,163
May 31, 4 PM $ 0.594
-0.20%
$ 2.97 million $ 1,167
May 31, 3 PM $ 0.594
-0.02%
$ 2.97 million $ 1,073