Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAIN Historical Data

PAIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2025 $0.781
+5.20%
$3.91 million $105,895
Dec 1, 2025 $0.742
+0.02%
$3.71 million $122,182
Nov 30, 2025 $0.803
+1.12%
$3.79 million $106,260
Nov 29, 2025 $0.792
-0.39%
$3.96 million $105,134
Nov 28, 2025 $0.795
+0.55%
$3.99 million $110,592
Nov 27, 2025 $0.791
+0.86%
$3.95 million $100,292
Nov 26, 2025 $0.8
+1.41%
$3.95 million $116,483
Nov 25, 2025 $0.791
-3.06%
$3.94 million $104,567
Nov 24, 2025 $0.814
+7.65%
$4.08 million $104,897
Nov 23, 2025 $0.757
+3.46%
$3.78 million $103,671
Nov 22, 2025 $0.732
-2.90%
$3.66 million $104,310
Nov 21, 2025 $0.752
-6.04%
$3.76 million $120,011
Nov 20, 2025 $0.807
+0.57%
$4.01 million $127,799
Nov 19, 2025 $0.803
-4.40%
$4.02 million $104,698
Nov 18, 2025 $0.84
+4.90%
$4.2 million $112,274
Nov 17, 2025 $0.801
-0.52%
$4.01 million $109,686
Nov 16, 2025 $0.806
-1.85%
$4.03 million $103,494
Nov 15, 2025 $0.828
-2.21%
$4.14 million $114,203
Nov 14, 2025 $0.845
-1.31%
$4.23 million $121,310
Nov 13, 2025 $0.862
-7.40%
$4.28 million $107,179
Nov 12, 2025 $0.93
-2.05%
$4.66 million $105,746
Nov 11, 2025 $0.95
-5.76%
$4.75 million $113,517
Nov 10, 2025 $1.01
+0.02%
$5.04 million $127,232
Nov 9, 2025 $1.01
+6.24%
$5.04 million $108,997
Nov 8, 2025 $0.948
-1.40%
$4.74 million $106,385
Nov 7, 2025 $0.962
+2.01%
$4.81 million $105,585
Nov 6, 2025 $0.943
-2.64%
$4.71 million $106,075
Nov 5, 2025 $0.969
+5.68%
$4.85 million $107,916
Nov 4, 2025 $0.917
-8.58%
$4.58 million $135,722
Nov 3, 2025 $1
-10.04%
$5.02 million $110,584
Nov 2, 2025 $1.12
-4.74%
$5.58 million $105,720
Nov 1, 2025 $1.17
+1.97%
$5.85 million $100,124
Oct 31, 2025 $1.14
+2.85%
$5.74 million $100,110
Oct 30, 2025 $1.15
-4.57%
$5.56 million $107,597
Oct 29, 2025 $1.21
+2.87%
$6.03 million $112,438
Oct 28, 2025 $1.17
-4.58%
$5.86 million $150,675
Oct 27, 2025 $1.23
+2.38%
$6.13 million $112,075
Oct 26, 2025 $1.2
+1.66%
$6 million $103,615
Oct 25, 2025 $1.18
-0.86%
$5.89 million $115,673
Oct 24, 2025 $1.18
+0.62%
$5.94 million $101,588
Oct 23, 2025 $1.17
+7.20%
$5.83 million $107,959
Oct 22, 2025 $1.09
-5.89%
$5.46 million $105,889
Oct 21, 2025 $1.17
-0.60%
$5.79 million $104,327
Oct 20, 2025 $1.17
-0.68%
$5.87 million $145,388
Oct 19, 2025 $1.16
+3.06%
$5.87 million $100,508
Oct 18, 2025 $1.12
-0.03%
$5.62 million $100,998
Oct 17, 2025 $1.15
+2.80%
$5.66 million $110,382
Oct 16, 2025 $1.12
-6.84%
$5.59 million $105,470
Oct 15, 2025 $1.2
-3.05%
$5.99 million $108,898
Oct 14, 2025 $1.24
-5.98%
$6.21 million $103,660