Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.781
+5.20%
$3.91 million $105,895
Dec 1, 2025 $0.742
+0.02%
$3.71 million $122,182
Nov 30, 2025 $0.803
+1.12%
$3.79 million $106,260
Nov 29, 2025 $0.792
-0.39%
$3.96 million $105,134
Nov 28, 2025 $0.795
+0.55%
$3.99 million $110,592
Nov 27, 2025 $0.791
+0.86%
$3.95 million $100,292
Nov 26, 2025 $0.8
+1.41%
$3.95 million $116,483
Nov 25, 2025 $0.791
-3.06%
$3.94 million $104,567
Nov 24, 2025 $0.814
+7.65%
$4.08 million $104,897
Nov 23, 2025 $0.757
+3.46%
$3.78 million $103,671
Nov 22, 2025 $0.732
-2.90%
$3.66 million $104,310
Nov 21, 2025 $0.752
-6.04%
$3.76 million $120,011
Nov 20, 2025 $0.807
+0.57%
$4.01 million $127,799
Nov 19, 2025 $0.803
-4.40%
$4.02 million $104,698
Nov 18, 2025 $0.84
+4.90%
$4.2 million $112,274
Nov 17, 2025 $0.801
-0.52%
$4.01 million $109,686
Nov 16, 2025 $0.806
-1.85%
$4.03 million $103,494
Nov 15, 2025 $0.828
-2.21%
$4.14 million $114,203
Nov 14, 2025 $0.845
-1.31%
$4.23 million $121,310
Nov 13, 2025 $0.862
-7.40%
$4.28 million $107,179
Nov 12, 2025 $0.93
-2.05%
$4.66 million $105,746
Nov 11, 2025 $0.95
-5.76%
$4.75 million $113,517
Nov 10, 2025 $1.01
+0.02%
$5.04 million $127,232
Nov 9, 2025 $1.01
+6.24%
$5.04 million $108,997
Nov 8, 2025 $0.948
-1.40%
$4.74 million $106,385
Nov 7, 2025 $0.962
+2.01%
$4.81 million $105,585
Nov 6, 2025 $0.943
-2.64%
$4.71 million $106,075
Nov 5, 2025 $0.969
+5.68%
$4.85 million $107,916
Nov 4, 2025 $0.917
-8.58%
$4.58 million $135,722
Nov 3, 2025 $1
-10.04%
$5.02 million $110,584
Nov 2, 2025 $1.12
-4.74%
$5.58 million $105,720
Nov 1, 2025 $1.17
+1.97%
$5.85 million $100,124
Oct 31, 2025 $1.14
+2.85%
$5.74 million $100,110
Oct 30, 2025 $1.15
-4.57%
$5.56 million $107,597
Oct 29, 2025 $1.21
+2.87%
$6.03 million $112,438
Oct 28, 2025 $1.17
-4.58%
$5.86 million $150,675
Oct 27, 2025 $1.23
+2.38%
$6.13 million $112,075
Oct 26, 2025 $1.2
+1.66%
$6 million $103,615
Oct 25, 2025 $1.18
-0.86%
$5.89 million $115,673
Oct 24, 2025 $1.18
+0.62%
$5.94 million $101,588
Oct 23, 2025 $1.17
+7.20%
$5.83 million $107,959
Oct 22, 2025 $1.09
-5.89%
$5.46 million $105,889
Oct 21, 2025 $1.17
-0.60%
$5.79 million $104,327
Oct 20, 2025 $1.17
-0.68%
$5.87 million $145,388
Oct 19, 2025 $1.16
+3.06%
$5.87 million $100,508
Oct 18, 2025 $1.12
-0.03%
$5.62 million $100,998
Oct 17, 2025 $1.15
+2.80%
$5.66 million $110,382
Oct 16, 2025 $1.12
-6.84%
$5.59 million $105,470
Oct 15, 2025 $1.2
-3.05%
$5.99 million $108,898
Oct 14, 2025 $1.24
-5.98%
$6.21 million $103,660