Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAIN Historical Data

PAIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.736
+2.10%
$3.68 million $113,625
Jan 20, 2026 $0.721
-4.21%
$3.6 million $105,942
Jan 19, 2026 $0.752
-6.27%
$3.77 million $132,402
Jan 18, 2026 $0.803
-0.41%
$4.01 million $124,706
Jan 17, 2026 $0.802
+3.15%
$4.01 million $109,495
Jan 16, 2026 $0.777
-0.87%
$3.88 million $104,025
Jan 15, 2026 $0.784
-2.14%
$3.93 million $108,562
Jan 14, 2026 $0.801
-0.36%
$4.01 million $118,726
Jan 13, 2026 $0.804
-1.98%
$4.02 million $127,594
Jan 12, 2026 $0.82
+8.82%
$4.09 million $129,589
Jan 11, 2026 $0.754
-1.77%
$3.78 million $111,468
Jan 10, 2026 $0.768
-0.11%
$3.84 million $117,238
Jan 9, 2026 $0.769
+0.19%
$3.84 million $114,824
Jan 8, 2026 $0.767
-4.22%
$3.84 million $114,495
Jan 7, 2026 $0.801
-0.93%
$4.01 million $115,570
Jan 6, 2026 $0.809
+4.94%
$4.04 million $114,700
Jan 5, 2026 $0.771
+2.32%
$3.85 million $115,435
Jan 4, 2026 $0.753
+2.37%
$3.77 million $117,543
Jan 3, 2026 $0.736
-0.39%
$3.68 million $116,758
Jan 2, 2026 $0.738
+2.76%
$3.69 million $114,764
Jan 1, 2026 $0.718
+1.15%
$3.59 million $116,277
Dec 31, 2025 $0.708
+0.40%
$3.54 million $117,456
Dec 30, 2025 $0.71
-1.08%
$3.53 million $114,550
Dec 29, 2025 $0.719
+1.18%
$3.59 million $114,383
Dec 28, 2025 $0.709
-0.49%
$3.55 million $115,977
Dec 27, 2025 $0.718
+1.09%
$3.56 million $115,161
Dec 26, 2025 $0.709
-0.95%
$3.55 million $114,939
Dec 25, 2025 $0.716
+0.24%
$3.58 million $114,795
Dec 24, 2025 $0.714
-1.21%
$3.57 million $114,300
Dec 23, 2025 $0.719
-1.16%
$3.61 million $115,208
Dec 22, 2025 $0.726
+2.08%
$3.64 million $116,709
Dec 21, 2025 $0.71
+1.06%
$3.55 million $116,648
Dec 20, 2025 $0.701
-1.46%
$3.51 million $119,178
Dec 19, 2025 $0.697
+1.09%
$3.55 million $115,706
Dec 18, 2025 $0.689
-5.77%
$3.45 million $132,733
Dec 17, 2025 $0.733
-2.48%
$3.66 million $104,057
Dec 16, 2025 $0.754
+4.90%
$3.77 million $103,095
Dec 15, 2025 $0.72
-2.43%
$3.59 million $104,386
Dec 14, 2025 $0.742
-0.20%
$3.69 million $106,193
Dec 13, 2025 $0.751
-0.06%
$3.73 million $104,046
Dec 12, 2025 $0.751
-2.86%
$3.75 million $105,981
Dec 11, 2025 $0.773
-3.52%
$3.86 million $105,159
Dec 10, 2025 $0.806
+2.27%
$4.03 million $106,287
Dec 9, 2025 $0.788
+3.82%
$3.93 million $108,159
Dec 8, 2025 $0.76
-1.13%
$3.8 million $104,264
Dec 7, 2025 $0.769
-0.54%
$3.84 million $112,004
Dec 6, 2025 $0.773
-1.72%
$3.87 million $108,868
Dec 5, 2025 $0.787
-2.05%
$3.93 million $107,986
Dec 4, 2025 $0.803
-3.25%
$4.02 million $107,608
Dec 3, 2025 $0.832
+6.33%
$4.16 million $108,252