Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 AM $0.815
+0.03%
$4.07 million $2,433
Apr 4, 10 AM $0.813
-0.93%
$4.07 million $2,337
Apr 4, 9 AM $0.822
-0.33%
$4.11 million $2,333
Apr 4, 8 AM $0.822
-0.25%
$4.11 million $2,696
Apr 4, 7 AM $0.824
+0.15%
$4.12 million $4,088
Apr 4, 6 AM $0.823
+0.02%
$4.11 million $5,756
Apr 4, 5 AM $0.824
+0.05%
$4.12 million $6,815
Apr 4, 4 AM $0.823
+0.14%
$4.11 million $9,838
Apr 4, 3 AM $0.823
-1.18%
$4.11 million $9,828
Apr 4, 2 AM $0.832
+2.24%
$4.16 million $9,771
Apr 4, 1 AM $0.815
-0.12%
$4.07 million $9,926
Apr 4, 12 AM $0.816
+0.07%
$4.08 million $10,104
Apr 3, 11 PM $0.815
-2.34%
$4.08 million $14,052
Apr 3, 10 PM $0.837
+0.14%
$4.18 million $15,263
Apr 3, 9 PM $0.867
-0.41%
$4.33 million $13,962
Apr 3, 8 PM $0.874
+0.30%
$4.37 million $14,644
Apr 3, 7 PM $0.873
-2.16%
$4.36 million $14,632
Apr 3, 6 PM $0.884
+1.47%
$4.42 million $14,690
Apr 3, 5 PM $0.876
-0.07%
$4.38 million $15,093
Apr 3, 4 PM $0.875
-1.95%
$4.37 million $15,199
Apr 3, 3 PM $0.892
+0.37%
$4.46 million $15,051
Apr 3, 2 PM $0.883
+1.21%
$4.42 million $15,592
Apr 3, 1 PM $0.876
-0.79%
$4.38 million $15,384
Apr 3, 12 PM $0.873
-0.92%
$4.36 million $15,677
Apr 3, 11 AM $0.88
+0.00%
$4.4 million $15,357
Apr 3, 5 AM $0.728
+0.00%
$3.64 million $10,335
Apr 3, 4 AM $0.728
-2.19%
$3.64 million $8,832
Apr 3, 3 AM $0.743
+0.07%
$3.72 million $8,836
Apr 2, 11 PM $0.852
+2.18%
$4.26 million $6,045
Apr 2, 10 PM $0.868
-0.06%
$4.34 million $5,854
Apr 2, 9 PM $0.89
+0.16%
$4.45 million $4,833
Apr 2, 8 PM $0.923
+0.03%
$4.62 million $4,769
Apr 2, 7 PM $0.914
+0.40%
$4.57 million $4,839
Apr 2, 6 PM $0.911
-0.93%
$4.56 million $5,139
Apr 2, 5 PM $0.919
+0.70%
$4.6 million $7,253
Apr 2, 4 PM $0.932
+0.36%
$4.66 million $7,480
Apr 2, 3 PM $0.935
+1.26%
$4.67 million $7,960
Apr 2, 2 PM $0.926
+1.80%
$4.63 million $8,167
Apr 2, 1 PM $0.91
-2.80%
$4.55 million $8,176
Apr 2, 12 PM $0.936
-0.48%
$4.68 million $8,617
Apr 2, 11 AM $0.941
-0.24%
$4.7 million $9,489
Apr 2, 10 AM $0.943
-2.97%
$4.71 million $9,042
Apr 2, 9 AM $0.972
+1.87%
$4.86 million $9,294
Apr 2, 8 AM $0.954
+0.05%
$4.77 million $9,340
Apr 2, 7 AM $0.952
-0.31%
$4.76 million $8,939
Apr 2, 6 AM $0.954
-0.31%
$4.77 million $8,775
Apr 2, 5 AM $0.979
+1.99%
$4.9 million $8,702
Apr 2, 4 AM $0.96
-0.33%
$4.8 million $10,050
Apr 2, 3 AM $0.963
-1.38%
$4.81 million $10,142
Apr 2, 2 AM $0.976
-0.38%
$4.88 million $11,402