Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 1 PM $0.788
-0.15%
$3.94 million $1,252
Apr 6, 12 PM $0.788
-0.12%
$3.94 million $1,247
Apr 6, 11 AM $0.79
-0.09%
$3.95 million $1,351
Apr 6, 10 AM $0.789
-0.19%
$3.95 million $2,085
Apr 6, 9 AM $0.801
+0.08%
$4 million $2,085
Apr 6, 8 AM $0.783
+0.02%
$3.91 million $2,066
Apr 6, 7 AM $0.78
+0.10%
$3.9 million $2,001
Apr 6, 6 AM $0.8
+0.02%
$4 million $1,989
Apr 6, 5 AM $0.801
+0.17%
$4 million $1,924
Apr 6, 4 AM $0.801
+2.04%
$4 million $1,922
Apr 6, 3 AM $0.788
-0.01%
$3.94 million $1,923
Apr 6, 2 AM $0.786
+0.00%
$3.93 million $1,932
Apr 6, 1 AM $0.791
+0.00%
$3.96 million $1,933
Apr 6, 12 AM $0.786
+0.24%
$3.93 million $1,932
Apr 5, 11 PM $0.776
+1.42%
$3.88 million $1,915
Apr 5, 10 PM $0.771
+0.07%
$3.85 million $1,701
Apr 5, 9 PM $0.775
+0.32%
$3.87 million $1,690
Apr 5, 8 PM $0.771
-0.37%
$3.85 million $1,711
Apr 5, 7 PM $0.772
+0.20%
$3.86 million $1,775
Apr 5, 6 PM $0.772
+0.19%
$3.86 million $1,828
Apr 5, 5 PM $0.768
-0.29%
$3.84 million $1,841
Apr 5, 4 PM $0.77
-0.21%
$3.85 million $1,983
Apr 5, 3 PM $0.806
-0.04%
$4.03 million $2,138
Apr 5, 2 PM $0.804
+2.47%
$4.02 million $1,384
Apr 5, 1 PM $0.786
-0.81%
$3.93 million $1,390
Apr 5, 12 PM $0.796
+0.16%
$3.98 million $1,410
Apr 5, 11 AM $0.813
-2.78%
$4.06 million $1,443
Apr 5, 10 AM $0.836
+0.05%
$4.18 million $687
Apr 5, 9 AM $0.834
+0.00%
$4.17 million $688
Apr 5, 8 AM $0.833
+1.86%
$4.17 million $690
Apr 5, 7 AM $0.817
+0.02%
$4.09 million $671
Apr 5, 6 AM $0.824
+0.01%
$4.12 million $670
Apr 5, 5 AM $0.825
+0.06%
$4.13 million $675
Apr 5, 4 AM $0.827
+0.18%
$4.13 million $676
Apr 5, 3 AM $0.827
+0.07%
$4.14 million $677
Apr 5, 2 AM $0.826
-0.33%
$4.13 million $805
Apr 5, 1 AM $0.828
+0.00%
$4.14 million $823
Apr 5, 12 AM $0.83
+0.22%
$4.15 million $823
Apr 4, 11 PM $0.832
+0.19%
$4.16 million $822
Apr 4, 10 PM $0.829
-0.31%
$4.15 million $841
Apr 4, 9 PM $0.829
-0.01%
$4.15 million $2,363
Apr 4, 8 PM $0.846
+0.03%
$4.23 million $2,466
Apr 4, 7 PM $0.846
-0.16%
$4.23 million $2,401
Apr 4, 6 PM $0.831
+0.06%
$4.16 million $2,382
Apr 4, 5 PM $0.843
+2.15%
$4.22 million $2,394
Apr 4, 4 PM $0.839
+1.99%
$4.2 million $2,277
Apr 4, 3 PM $0.814
+0.36%
$4.07 million $2,171
Apr 4, 2 PM $0.814
+0.10%
$4.07 million $2,137
Apr 4, 1 PM $0.814
-0.27%
$4.07 million $2,179
Apr 4, 12 PM $0.83
+2.21%
$4.15 million $2,451