Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 PM $0.762
-0.90%
$3.81 million $1,044
Apr 8, 2 PM $0.774
-0.70%
$3.87 million $1,154
Apr 8, 1 PM $0.778
-0.43%
$3.89 million $1,174
Apr 8, 12 PM $0.8
-0.26%
$4 million $1,169
Apr 8, 11 AM $0.801
-0.12%
$4.01 million $938
Apr 8, 10 AM $0.802
-0.03%
$4.01 million $940
Apr 8, 9 AM $0.803
+0.26%
$4.01 million $941
Apr 8, 8 AM $0.8
-0.30%
$4 million $939
Apr 8, 7 AM $0.801
-0.09%
$4 million $940
Apr 8, 6 AM $0.799
-0.32%
$3.99 million $939
Apr 8, 5 AM $0.8
-0.43%
$4 million $992
Apr 8, 4 AM $0.801
+0.03%
$4.01 million $995
Apr 8, 3 AM $0.801
-2.10%
$4.01 million $988
Apr 8, 2 AM $0.819
+0.51%
$4.09 million $975
Apr 8, 1 AM $0.817
+1.46%
$4.08 million $971
Apr 8, 12 AM $0.81
-0.84%
$4.05 million $977
Apr 7, 11 PM $0.803
+1.60%
$4.02 million $1,027
Apr 7, 10 PM $0.786
+0.84%
$3.93 million $953
Apr 7, 9 PM $0.776
-0.08%
$3.88 million $939
Apr 7, 8 PM $0.773
+1.18%
$3.87 million $869
Apr 7, 7 PM $0.756
-0.18%
$3.78 million $656
Apr 7, 6 PM $0.758
+0.63%
$3.79 million $635
Apr 7, 5 PM $0.748
-0.02%
$3.74 million $981
Apr 7, 4 PM $0.747
-0.17%
$3.73 million $1,326
Apr 7, 3 PM $0.746
-0.19%
$3.73 million $1,333
Apr 7, 2 PM $0.748
-2.02%
$3.74 million $1,390
Apr 7, 1 PM $0.765
+0.08%
$3.83 million $1,321
Apr 7, 12 PM $0.766
+0.94%
$3.83 million $1,328
Apr 7, 11 AM $0.76
-0.44%
$3.8 million $1,043
Apr 7, 10 AM $0.769
+0.04%
$3.84 million $1,045
Apr 7, 9 AM $0.767
+0.13%
$3.84 million $1,051
Apr 7, 8 AM $0.78
+0.12%
$3.9 million $1,131
Apr 7, 7 AM $0.777
+0.09%
$3.88 million $1,126
Apr 7, 6 AM $0.777
-0.28%
$3.88 million $1,200
Apr 7, 5 AM $0.781
+0.25%
$3.9 million $1,108
Apr 7, 4 AM $0.779
+2.00%
$3.9 million $1,108
Apr 7, 3 AM $0.763
+0.00%
$3.81 million $1,109
Apr 7, 2 AM $0.761
-0.59%
$3.81 million $1,108
Apr 7, 1 AM $0.765
+0.14%
$3.83 million $1,117
Apr 7, 12 AM $0.767
-1.61%
$3.84 million $1,114
Apr 6, 11 PM $0.785
+0.23%
$3.92 million $1,099
Apr 6, 10 PM $0.785
-0.41%
$3.93 million $1,257
Apr 6, 9 PM $0.795
+0.47%
$3.97 million $1,284
Apr 6, 8 PM $0.787
+0.36%
$3.94 million $1,290
Apr 6, 7 PM $0.787
-0.29%
$3.93 million $1,282
Apr 6, 6 PM $0.787
+2.09%
$3.93 million $1,289
Apr 6, 5 PM $0.781
-0.45%
$3.91 million $926
Apr 6, 4 PM $0.788
+0.29%
$3.94 million $561
Apr 6, 3 PM $0.786
-0.41%
$3.93 million $1,330
Apr 6, 2 PM $0.805
+1.98%
$4.02 million $1,277