Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAIN Historical Data

PAIN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 AM $0.62
+0.08%
$3.1 million $2,097
Apr 15, 1 AM $0.619
-0.24%
$3.1 million $2,101
Apr 15, 12 AM $0.619
+2.10%
$3.1 million $2,104
Apr 14, 11 PM $0.605
-0.12%
$3.03 million $2,630
Apr 14, 10 PM $0.607
-1.92%
$3.04 million $2,819
Apr 14, 9 PM $0.605
-2.05%
$3.03 million $2,821
Apr 14, 8 PM $0.608
-0.15%
$3.04 million $2,594
Apr 14, 7 PM $0.609
-1.07%
$3.05 million $1,237
Apr 14, 6 PM $0.617
-0.16%
$3.09 million $1,252
Apr 14, 5 PM $0.616
-0.99%
$3.08 million $1,257
Apr 14, 4 PM $0.624
+0.71%
$3.12 million $1,264
Apr 14, 3 PM $0.624
-0.90%
$3.12 million $1,328
Apr 14, 2 PM $0.633
+1.22%
$3.16 million $1,378
Apr 14, 1 PM $0.622
+0.10%
$3.11 million $1,371
Apr 14, 12 PM $0.622
+0.04%
$3.11 million $1,358
Apr 14, 11 AM $0.624
-0.22%
$3.12 million $1,358
Apr 14, 10 AM $0.624
+0.12%
$3.12 million $1,365
Apr 14, 9 AM $0.624
+0.14%
$3.12 million $1,370
Apr 14, 8 AM $0.622
-2.24%
$3.11 million $1,369
Apr 14, 7 AM $0.636
+2.38%
$3.18 million $1,369
Apr 14, 6 AM $0.619
-0.20%
$3.1 million $1,278
Apr 14, 5 AM $0.621
-0.16%
$3.1 million $1,328
Apr 14, 4 AM $0.624
+0.00%
$3.12 million $1,278
Apr 14, 3 AM $0.625
+0.08%
$3.13 million $1,691
Apr 14, 2 AM $0.623
+0.18%
$3.11 million $1,694
Apr 14, 1 AM $0.622
-0.45%
$3.11 million $1,686
Apr 14, 12 AM $0.627
-1.77%
$3.14 million $1,694
Apr 13, 11 PM $0.637
+0.69%
$3.18 million $1,087
Apr 13, 10 PM $0.621
+0.27%
$3.11 million $882
Apr 13, 9 PM $0.62
+0.06%
$3.1 million $864
Apr 13, 8 PM $0.622
+0.74%
$3.11 million $865
Apr 13, 7 PM $0.615
+0.63%
$3.08 million $860
Apr 13, 6 PM $0.614
-0.42%
$3.07 million $854
Apr 13, 5 PM $0.616
+0.15%
$3.08 million $878
Apr 13, 4 PM $0.611
-0.38%
$3.05 million $875
Apr 13, 3 PM $0.617
+2.58%
$3.08 million $940
Apr 13, 2 PM $0.604
+0.94%
$3.02 million $837
Apr 13, 1 PM $0.598
+0.61%
$2.99 million $831
Apr 13, 12 PM $0.594
+0.03%
$2.97 million $826
Apr 13, 11 AM $0.593
-0.04%
$2.96 million $840
Apr 13, 10 AM $0.593
-0.21%
$2.97 million $843
Apr 13, 9 AM $0.593
-0.25%
$2.97 million $846
Apr 13, 8 AM $0.595
+0.27%
$2.98 million $841
Apr 13, 7 AM $0.609
+2.20%
$3.04 million $839
Apr 13, 6 AM $0.593
+0.15%
$2.96 million $680
Apr 13, 5 AM $0.594
+0.01%
$2.97 million $655
Apr 13, 4 AM $0.594
-1.98%
$2.97 million $657
Apr 13, 3 AM $0.606
-0.40%
$3.03 million $267
Apr 13, 2 AM $0.608
+0.33%
$3.04 million $268
Apr 13, 1 AM $0.607
+0.27%
$3.03 million $272