PAIN Historical Data

PAIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.444
+0.24%
$ 2.22 million $ 175
Jun 6, 4 PM $ 0.445
+0.76%
$ 2.23 million $ 175
Jun 6, 3 PM $ 0.45
+0.22%
$ 2.25 million $ 175
Jun 6, 2 PM $ 0.447
-0.36%
$ 2.24 million $ 177
Jun 6, 1 PM $ 0.452
+0.96%
$ 2.26 million $ 177
Jun 6, 12 PM $ 0.448
+0.67%
$ 2.24 million $ 326
Jun 6, 11 AM $ 0.443
-0.46%
$ 2.21 million $ 324
Jun 6, 10 AM $ 0.45
-1.04%
$ 2.25 million $ 326
Jun 6, 9 AM $ 0.455
+0.69%
$ 2.27 million $ 333
Jun 6, 8 AM $ 0.451
+0.09%
$ 2.25 million $ 331
Jun 6, 7 AM $ 0.447
-1.19%
$ 2.23 million $ 338
Jun 6, 6 AM $ 0.449
+0.68%
$ 2.25 million $ 339
Jun 6, 5 AM $ 0.437
-0.94%
$ 2.18 million $ 335
Jun 6, 4 AM $ 0.451
-0.09%
$ 2.26 million $ 331
Jun 6, 3 AM $ 0.452
-1.17%
$ 2.26 million $ 339
Jun 6, 2 AM $ 0.459
-0.22%
$ 2.3 million $ 4,058
Jun 6, 1 AM $ 0.464
+0.52%
$ 2.32 million $ 4,089
Jun 6, 12 AM $ 0.456
-0.06%
$ 2.28 million $ 4,095
Jun 5, 11 PM $ 0.463
+0.00%
$ 2.31 million $ 4,085
Jun 5, 10 PM $ 0.466
+0.01%
$ 2.33 million $ 4,131
Jun 5, 9 PM $ 0.463
+0.51%
$ 2.32 million $ 4,174
Jun 5, 8 PM $ 0.455
+1.44%
$ 2.28 million $ 4,132
Jun 5, 7 PM $ 0.454
-1.27%
$ 2.27 million $ 3,891
Jun 5, 6 PM $ 0.466
+0.07%
$ 2.33 million $ 3,952
Jun 5, 5 PM $ 0.472
+0.59%
$ 2.36 million $ 4,008
Jun 5, 4 PM $ 0.461
-0.88%
$ 2.31 million $ 4,036
Jun 5, 3 PM $ 0.468
+0.70%
$ 2.34 million $ 4,006
Jun 5, 2 PM $ 0.464
-2.85%
$ 2.32 million $ 4,000
Jun 5, 1 PM $ 0.471
-2.60%
$ 2.35 million $ 4,109
Jun 5, 12 PM $ 0.483
-0.40%
$ 2.42 million $ 3,921
Jun 5, 11 AM $ 0.485
-0.12%
$ 2.42 million $ 3,944
Jun 5, 10 AM $ 0.487
+0.48%
$ 2.43 million $ 3,943
Jun 5, 9 AM $ 0.478
-0.88%
$ 2.39 million $ 3,932
Jun 5, 8 AM $ 0.483
+1.15%
$ 2.42 million $ 3,943
Jun 5, 7 AM $ 0.477
+0.97%
$ 2.39 million $ 3,899
Jun 5, 6 AM $ 0.486
-2.07%
$ 2.43 million $ 3,858
Jun 5, 5 AM $ 0.494
-0.32%
$ 2.47 million $ 4,049
Jun 5, 4 AM $ 0.491
-0.34%
$ 2.46 million $ 4,045
Jun 5, 3 AM $ 0.495
-0.55%
$ 2.47 million $ 4,024
Jun 5, 2 AM $ 0.487
+0.62%
$ 2.44 million $ 3,374
Jun 5, 1 AM $ 0.487
-0.25%
$ 2.44 million $ 97
Jun 5, 12 AM $ 0.488
+0.71%
$ 2.44 million $ 98
Jun 4, 11 PM $ 0.485
+0.56%
$ 2.43 million $ 48
Jun 4, 10 PM $ 0.482
-1.01%
$ 2.41 million $ 48
Jun 4, 9 PM $ 0.487
-0.14%
$ 2.44 million $ 48
Jun 4, 8 PM $ 0.491
-0.56%
$ 2.45 million $ 72
Jun 4, 7 PM $ 0.494
+0.72%
$ 2.47 million $ 73
Jun 4, 6 PM $ 0.491
-0.12%
$ 2.45 million $ 76
Jun 4, 5 PM $ 0.492
+0.11%
$ 2.46 million $ 66
Jun 4, 4 PM $ 0.494
-0.43%
$ 2.47 million $ 67