Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAIN Historical Data

PAIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $0.476
+0.03%
$2.38 million $4,122
Mar 11, 2026 $0.476
+0.13%
$2.38 million $4,873
Mar 10, 2026 $0.475
+1.13%
$2.38 million $4,638
Mar 9, 2026 $0.47
+3.46%
$2.35 million $13,639
Mar 8, 2026 $0.454
-2.84%
$2.27 million $6,693
Mar 7, 2026 $0.468
-1.96%
$2.34 million $4,355
Mar 6, 2026 $0.477
-3.53%
$2.38 million $4,525
Mar 5, 2026 $0.493
-4.58%
$2.47 million $7,791
Mar 4, 2026 $0.516
+9.47%
$2.58 million $4,887
Mar 3, 2026 $0.472
-3.14%
$2.36 million $5,403
Mar 2, 2026 $0.487
+4.07%
$2.44 million $4,360
Mar 1, 2026 $0.468
-0.03%
$2.34 million $4,376
Feb 28, 2026 $0.468
+0.87%
$2.34 million $8,300
Feb 27, 2026 $0.464
-4.03%
$2.32 million $4,281
Feb 26, 2026 $0.483
-0.51%
$2.42 million $5,111
Feb 25, 2026 $0.488
+13.12%
$2.44 million $6,772
Feb 24, 2026 $0.431
-1.76%
$2.16 million $4,049
Feb 23, 2026 $0.439
-5.20%
$2.19 million $4,178
Feb 22, 2026 $0.463
-0.68%
$2.31 million $6,948
Feb 21, 2026 $0.466
-0.14%
$2.33 million $4,465
Feb 20, 2026 $0.467
+2.68%
$2.33 million $6,740
Feb 19, 2026 $0.455
+0.05%
$2.27 million $4,407
Feb 18, 2026 $0.454
-3.70%
$2.27 million $4,419
Feb 17, 2026 $0.472
+0.00%
$2.36 million $4,448
Feb 16, 2026 $0.472
-1.35%
$2.36 million $4,593
Feb 15, 2026 $0.478
-0.47%
$2.39 million $7,179
Feb 14, 2026 $0.481
+2.50%
$2.4 million $7,759
Feb 13, 2026 $0.469
+7.36%
$2.34 million $6,846
Feb 12, 2026 $0.437
+1.34%
$2.18 million $10,576
Feb 11, 2026 $0.431
-7.95%
$2.15 million $11,142
Feb 10, 2026 $0.472
-2.12%
$2.36 million $63,015
Feb 9, 2026 $0.482
+0.33%
$2.41 million $70,196
Feb 8, 2026 $0.537
+11.22%
$2.68 million $76,311
Feb 7, 2026 $0.482
+0.96%
$2.43 million $98,425
Feb 6, 2026 $0.478
+6.05%
$2.39 million $126,115
Feb 5, 2026 $0.451
-12.46%
$2.25 million $114,007
Feb 4, 2026 $0.515
-7.24%
$2.57 million $119,533
Feb 3, 2026 $0.555
-6.43%
$2.77 million $122,267
Feb 2, 2026 $0.593
+1.46%
$2.96 million $134,921
Feb 1, 2026 $0.58
-2.44%
$2.9 million $134,400
Jan 31, 2026 $0.595
-9.17%
$2.97 million $160,935
Jan 30, 2026 $0.655
-2.05%
$3.28 million $122,483
Jan 29, 2026 $0.67
+3.78%
$3.35 million $121,411
Jan 28, 2026 $0.645
-0.90%
$3.22 million $102,884
Jan 27, 2026 $0.653
-5.74%
$3.26 million $108,514
Jan 26, 2026 $0.692
+7.06%
$3.46 million $17,322
Jan 25, 2026 $0.661
-7.54%
$3.3 million $119,483
Jan 24, 2026 $0.715
-1.25%
$3.57 million $113,577
Jan 23, 2026 $0.724
-1.31%
$3.61 million $116,005
Jan 22, 2026 $0.733
-0.36%
$3.69 million $117,987