Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.476
+0.03%
$2.38 million $4,122
Mar 11, 2026 $0.476
+0.13%
$2.38 million $4,873
Mar 10, 2026 $0.475
+1.13%
$2.38 million $4,638
Mar 9, 2026 $0.47
+3.46%
$2.35 million $13,639
Mar 8, 2026 $0.454
-2.84%
$2.27 million $6,693
Mar 7, 2026 $0.468
-1.96%
$2.34 million $4,355
Mar 6, 2026 $0.477
-3.53%
$2.38 million $4,525
Mar 5, 2026 $0.493
-4.58%
$2.47 million $7,791
Mar 4, 2026 $0.516
+9.47%
$2.58 million $4,887
Mar 3, 2026 $0.472
-3.14%
$2.36 million $5,403
Mar 2, 2026 $0.487
+4.07%
$2.44 million $4,360
Mar 1, 2026 $0.468
-0.03%
$2.34 million $4,376
Feb 28, 2026 $0.468
+0.87%
$2.34 million $8,300
Feb 27, 2026 $0.464
-4.03%
$2.32 million $4,281
Feb 26, 2026 $0.483
-0.51%
$2.42 million $5,111
Feb 25, 2026 $0.488
+13.12%
$2.44 million $6,772
Feb 24, 2026 $0.431
-1.76%
$2.16 million $4,049
Feb 23, 2026 $0.439
-5.20%
$2.19 million $4,178
Feb 22, 2026 $0.463
-0.68%
$2.31 million $6,948
Feb 21, 2026 $0.466
-0.14%
$2.33 million $4,465
Feb 20, 2026 $0.467
+2.68%
$2.33 million $6,740
Feb 19, 2026 $0.455
+0.05%
$2.27 million $4,407
Feb 18, 2026 $0.454
-3.70%
$2.27 million $4,419
Feb 17, 2026 $0.472
+0.00%
$2.36 million $4,448
Feb 16, 2026 $0.472
-1.35%
$2.36 million $4,593
Feb 15, 2026 $0.478
-0.47%
$2.39 million $7,179
Feb 14, 2026 $0.481
+2.50%
$2.4 million $7,759
Feb 13, 2026 $0.469
+7.36%
$2.34 million $6,846
Feb 12, 2026 $0.437
+1.34%
$2.18 million $10,576
Feb 11, 2026 $0.431
-7.95%
$2.15 million $11,142
Feb 10, 2026 $0.472
-2.12%
$2.36 million $63,015
Feb 9, 2026 $0.482
+0.33%
$2.41 million $70,196
Feb 8, 2026 $0.537
+11.22%
$2.68 million $76,311
Feb 7, 2026 $0.482
+0.96%
$2.43 million $98,425
Feb 6, 2026 $0.478
+6.05%
$2.39 million $126,115
Feb 5, 2026 $0.451
-12.46%
$2.25 million $114,007
Feb 4, 2026 $0.515
-7.24%
$2.57 million $119,533
Feb 3, 2026 $0.555
-6.43%
$2.77 million $122,267
Feb 2, 2026 $0.593
+1.46%
$2.96 million $134,921
Feb 1, 2026 $0.58
-2.44%
$2.9 million $134,400
Jan 31, 2026 $0.595
-9.17%
$2.97 million $160,935
Jan 30, 2026 $0.655
-2.05%
$3.28 million $122,483
Jan 29, 2026 $0.67
+3.78%
$3.35 million $121,411
Jan 28, 2026 $0.645
-0.90%
$3.22 million $102,884
Jan 27, 2026 $0.653
-5.74%
$3.26 million $108,514
Jan 26, 2026 $0.692
+7.06%
$3.46 million $17,322
Jan 25, 2026 $0.661
-7.54%
$3.3 million $119,483
Jan 24, 2026 $0.715
-1.25%
$3.57 million $113,577
Jan 23, 2026 $0.724
-1.31%
$3.61 million $116,005
Jan 22, 2026 $0.733
-0.36%
$3.69 million $117,987