Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 8 AM $0.788
+0.25%
$3.94 million $215
Apr 25, 7 AM $0.786
+0.01%
$3.93 million $213
Apr 25, 6 AM $0.786
+0.61%
$3.93 million $213
Apr 25, 5 AM $0.781
-1.86%
$3.91 million $439
Apr 25, 4 AM $0.796
+1.75%
$3.98 million $456
Apr 25, 3 AM $0.782
+0.07%
$3.91 million $454
Apr 25, 2 AM $0.782
+0.38%
$3.91 million $454
Apr 25, 1 AM $0.779
+0.09%
$3.89 million $1,229
Apr 25, 12 AM $0.778
-0.08%
$3.89 million $1,228
Apr 24, 11 PM $0.779
-0.18%
$3.89 million $1,229
Apr 24, 10 PM $0.78
-0.24%
$3.9 million $1,231
Apr 24, 9 PM $0.782
+0.37%
$3.91 million $1,233
Apr 24, 8 PM $0.779
-0.06%
$3.9 million $1,670
Apr 24, 7 PM $0.78
+0.07%
$3.9 million $1,671
Apr 24, 6 PM $0.779
-0.10%
$3.89 million $1,668
Apr 24, 5 PM $0.78
+0.13%
$3.9 million $1,677
Apr 24, 4 PM $0.779
+0.09%
$3.89 million $1,675
Apr 24, 3 PM $0.778
-0.53%
$3.89 million $1,669
Apr 24, 2 PM $0.782
-0.54%
$3.91 million $1,564
Apr 24, 1 PM $0.786
-0.22%
$3.93 million $1,569
Apr 24, 12 PM $0.788
+0.37%
$3.94 million $1,557
Apr 24, 11 AM $0.785
+0.82%
$3.93 million $1,564
Apr 24, 10 AM $0.777
+0.20%
$3.89 million $1,574
Apr 24, 9 AM $0.778
-0.17%
$3.89 million $1,568
Apr 24, 8 AM $0.778
+0.00%
$3.89 million $3,344
Apr 24, 7 AM $0.779
-0.10%
$3.89 million $3,541
Apr 24, 6 AM $0.781
-1.40%
$3.91 million $3,547
Apr 24, 5 AM $0.793
-0.20%
$3.97 million $3,309
Apr 24, 4 AM $0.796
-0.18%
$3.98 million $3,298
Apr 24, 3 AM $0.799
-0.22%
$3.99 million $3,537
Apr 24, 2 AM $0.802
-3.46%
$4.01 million $3,809
Apr 24, 1 AM $0.833
-0.06%
$4.17 million $3,020
Apr 24, 12 AM $0.833
+0.12%
$4.16 million $3,029
Apr 23, 11 PM $0.832
-0.13%
$4.16 million $4,270
Apr 23, 10 PM $0.831
+0.27%
$4.16 million $5,746
Apr 23, 9 PM $0.828
+0.10%
$4.14 million $5,741
Apr 23, 8 PM $0.835
+0.08%
$4.18 million $6,004
Apr 23, 7 PM $0.834
+0.06%
$4.17 million $5,589
Apr 23, 6 PM $0.832
+0.07%
$4.16 million $5,619
Apr 23, 5 PM $0.839
-0.32%
$4.2 million $7,251
Apr 23, 4 PM $0.842
-0.01%
$4.21 million $10,096
Apr 23, 3 PM $0.841
+0.18%
$4.21 million $12,120
Apr 23, 2 PM $0.838
+0.09%
$4.19 million $13,654
Apr 23, 1 PM $0.839
-0.18%
$4.19 million $14,051
Apr 23, 12 PM $0.842
+0.67%
$4.21 million $14,539
Apr 23, 11 AM $0.838
+2.60%
$4.19 million $14,545
Apr 23, 10 AM $0.817
-0.25%
$4.09 million $14,753
Apr 23, 9 AM $0.819
+2.14%
$4.1 million $14,832
Apr 23, 8 AM $0.78
+2.50%
$3.9 million $13,525
Apr 23, 7 AM $0.761
+0.07%
$3.81 million $13,370