Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 PM $0.765
-0.04%
$3.82 million $403
Apr 29, 1 PM $0.768
-0.62%
$3.84 million $401
Apr 29, 12 PM $0.773
-0.84%
$3.86 million $507
Apr 29, 11 AM $0.779
-0.57%
$3.9 million $501
Apr 29, 10 AM $0.784
+0.45%
$3.92 million $519
Apr 29, 9 AM $0.78
+0.13%
$3.9 million $426
Apr 29, 8 AM $0.779
-0.03%
$3.9 million $426
Apr 29, 7 AM $0.78
-0.14%
$3.9 million $426
Apr 29, 6 AM $0.781
+0.08%
$3.9 million $420
Apr 29, 5 AM $0.78
+0.21%
$3.9 million $422
Apr 29, 4 AM $0.778
+0.10%
$3.89 million $421
Apr 29, 3 AM $0.778
+1.51%
$3.89 million $421
Apr 29, 2 AM $0.772
+0.00%
$3.86 million $243
Apr 28, 11 PM $0.77
-0.03%
$3.85 million $11
Apr 28, 10 PM $0.77
+0.02%
$3.85 million $18
Apr 28, 9 PM $0.771
-0.01%
$3.85 million $19
Apr 28, 8 PM $0.772
+0.18%
$3.86 million $28
Apr 28, 7 PM $0.77
-0.25%
$3.85 million $28
Apr 28, 6 PM $0.768
-0.01%
$3.84 million $245
Apr 28, 5 PM $0.769
+0.10%
$3.85 million $906
Apr 28, 4 PM $0.768
+0.09%
$3.84 million $973
Apr 28, 3 PM $0.766
+0.15%
$3.83 million $973
Apr 28, 2 PM $0.769
+0.43%
$3.85 million $970
Apr 28, 1 PM $0.769
+0.38%
$3.85 million $971
Apr 28, 12 PM $0.767
-0.16%
$3.84 million $972
Apr 28, 11 AM $0.785
+2.00%
$3.93 million $974
Apr 28, 10 AM $0.769
-0.26%
$3.85 million $976
Apr 28, 9 AM $0.772
-0.25%
$3.86 million $978
Apr 28, 8 AM $0.771
+0.04%
$3.85 million $1,046
Apr 28, 7 AM $0.772
-0.19%
$3.86 million $1,042
Apr 28, 6 AM $0.774
-0.17%
$3.87 million $1,059
Apr 28, 5 AM $0.774
+0.28%
$3.87 million $1,060
Apr 28, 4 AM $0.774
+0.11%
$3.87 million $2,542
Apr 28, 3 AM $0.774
-0.32%
$3.87 million $2,571
Apr 28, 2 AM $0.777
-0.20%
$3.88 million $2,581
Apr 28, 1 AM $0.78
+0.25%
$3.9 million $2,588
Apr 28, 12 AM $0.78
+0.20%
$3.9 million $4,123
Apr 27, 11 PM $0.777
+0.07%
$3.89 million $4,124
Apr 27, 10 PM $0.776
-0.01%
$3.88 million $4,105
Apr 27, 9 PM $0.779
+0.03%
$3.9 million $4,097
Apr 27, 8 PM $0.778
+0.04%
$3.89 million $4,146
Apr 27, 7 PM $0.783
+0.04%
$3.91 million $4,140
Apr 27, 6 PM $0.797
+1.37%
$3.99 million $4,162
Apr 27, 5 PM $0.783
-0.08%
$3.92 million $3,295
Apr 27, 4 PM $0.782
+0.18%
$3.91 million $3,285
Apr 27, 3 PM $0.792
+0.05%
$3.96 million $3,203
Apr 27, 2 PM $0.791
-0.02%
$3.95 million $3,250
Apr 27, 1 PM $0.791
-0.03%
$3.95 million $3,246
Apr 27, 12 PM $0.792
+0.04%
$3.96 million $3,251
Apr 27, 11 AM $0.776
-0.06%
$3.88 million $3,399