Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAIN Historical Data

PAIN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $0.732
+0.23%
$3.66 million $22
May 1, 3 PM $0.729
-0.06%
$3.64 million $22
May 1, 2 PM $0.733
+0.27%
$3.66 million $1,039
May 1, 1 PM $0.731
-0.09%
$3.65 million $1,041
May 1, 12 PM $0.729
+0.26%
$3.65 million $1,040
May 1, 11 AM $0.727
-0.12%
$3.63 million $1,035
May 1, 10 AM $0.728
-0.01%
$3.64 million $1,024
May 1, 9 AM $0.729
+0.07%
$3.65 million $1,025
May 1, 8 AM $0.728
+0.26%
$3.64 million $1,026
May 1, 7 AM $0.726
-0.23%
$3.63 million $1,021
May 1, 6 AM $0.728
-0.06%
$3.64 million $1,025
May 1, 5 AM $0.727
+0.04%
$3.63 million $1,041
May 1, 4 AM $0.727
-0.30%
$3.63 million $1,038
May 1, 3 AM $0.724
+0.07%
$3.62 million $1,042
May 1, 2 AM $0.724
+0.32%
$3.62 million $1,121
May 1, 1 AM $0.721
-0.06%
$3.61 million $1,111
May 1, 12 AM $0.719
-0.02%
$3.59 million $1,110
Apr 30, 11 PM $0.718
-0.16%
$3.59 million $1,106
Apr 30, 10 PM $0.718
-0.10%
$3.59 million $1,109
Apr 30, 9 PM $0.721
+0.00%
$3.6 million $1,110
Apr 30, 8 PM $0.72
-0.45%
$3.6 million $1,113
Apr 30, 7 PM $0.723
+0.05%
$3.62 million $1,111
Apr 30, 6 PM $0.722
+0.11%
$3.61 million $1,111
Apr 30, 5 PM $0.722
-0.17%
$3.61 million $1,109
Apr 30, 4 PM $0.725
-0.13%
$3.62 million $1,112
Apr 30, 3 PM $0.724
-3.20%
$3.62 million $1,115
Apr 30, 2 PM $0.75
+0.19%
$3.75 million $172
Apr 30, 1 PM $0.75
-0.17%
$3.75 million $174
Apr 30, 12 PM $0.748
-0.25%
$3.74 million $175
Apr 30, 11 AM $0.748
-0.11%
$3.74 million $185
Apr 30, 10 AM $0.75
-0.13%
$3.75 million $185
Apr 30, 9 AM $0.749
-0.14%
$3.75 million $273
Apr 30, 8 AM $0.751
+0.28%
$3.75 million $273
Apr 30, 7 AM $0.748
+0.30%
$3.74 million $272
Apr 30, 6 AM $0.745
+0.38%
$3.72 million $277
Apr 30, 5 AM $0.743
-0.46%
$3.71 million $276
Apr 30, 4 AM $0.749
+0.14%
$3.74 million $262
Apr 30, 3 AM $0.749
-0.41%
$3.74 million $263
Apr 30, 2 AM $0.756
-0.11%
$3.78 million $236
Apr 30, 1 AM $0.757
+0.61%
$3.78 million $314
Apr 30, 12 AM $0.749
+0.10%
$3.74 million $312
Apr 29, 11 PM $0.749
+0.27%
$3.74 million $467
Apr 29, 10 PM $0.751
-0.04%
$3.75 million $464
Apr 29, 9 PM $0.75
+0.25%
$3.75 million $463
Apr 29, 8 PM $0.745
+0.01%
$3.73 million $461
Apr 29, 7 PM $0.745
+0.65%
$3.72 million $459
Apr 29, 6 PM $0.695
-7.38%
$3.48 million $690
Apr 29, 5 PM $0.753
-0.10%
$3.77 million $462
Apr 29, 4 PM $0.755
-0.30%
$3.77 million $464
Apr 29, 3 PM $0.76
-0.60%
$3.8 million $466