Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 PM $0.89
-0.01%
$4.45 million $3,399
May 3, 5 PM $0.89
-0.01%
$4.45 million $3,346
May 3, 4 PM $0.89
-0.23%
$4.45 million $4,523
May 3, 3 PM $0.892
+0.15%
$4.46 million $4,535
May 3, 2 PM $0.89
+0.09%
$4.45 million $4,528
May 3, 1 PM $0.889
+0.02%
$4.45 million $4,520
May 3, 12 PM $0.888
+0.08%
$4.44 million $4,519
May 3, 11 AM $0.886
-0.14%
$4.43 million $4,510
May 3, 10 AM $0.871
+0.10%
$4.36 million $4,513
May 3, 9 AM $0.87
+0.13%
$4.35 million $4,494
May 3, 8 AM $0.887
+2.02%
$4.44 million $4,485
May 3, 7 AM $0.868
+0.21%
$4.34 million $4,484
May 3, 6 AM $0.868
+0.06%
$4.34 million $4,472
May 3, 5 AM $0.868
+0.18%
$4.34 million $4,956
May 3, 4 AM $0.867
-0.02%
$4.33 million $4,951
May 3, 3 AM $0.867
-0.01%
$4.33 million $4,955
May 3, 2 AM $0.869
+7.29%
$4.34 million $4,958
May 3, 1 AM $0.812
+0.07%
$4.06 million $2,956
May 3, 12 AM $0.814
-0.15%
$4.07 million $2,964
May 2, 11 PM $0.816
+0.11%
$4.08 million $2,978
May 2, 10 PM $0.778
+0.36%
$3.89 million $2,979
May 2, 9 PM $0.774
+0.01%
$3.87 million $1,690
May 2, 8 PM $0.774
-0.06%
$3.87 million $1,687
May 2, 7 PM $0.774
-2.08%
$3.87 million $1,686
May 2, 6 PM $0.79
+0.01%
$3.95 million $3,959
May 2, 5 PM $0.822
+0.15%
$4.11 million $3,958
May 2, 4 PM $0.82
-0.01%
$4.1 million $2,781
May 2, 3 PM $0.82
-0.03%
$4.1 million $2,777
May 2, 2 PM $0.82
+0.10%
$4.1 million $2,778
May 2, 1 PM $0.819
-0.18%
$4.1 million $2,774
May 2, 12 PM $0.817
-0.09%
$4.08 million $2,782
May 2, 11 AM $0.82
+0.27%
$4.1 million $2,771
May 2, 10 AM $0.821
-0.16%
$4.1 million $2,782
May 2, 9 AM $0.818
+0.04%
$4.09 million $2,798
May 2, 8 AM $0.817
-0.08%
$4.09 million $2,783
May 2, 7 AM $0.815
+0.20%
$4.08 million $2,784
May 2, 6 AM $0.809
+2.07%
$4.05 million $2,772
May 2, 5 AM $0.809
-0.10%
$4.04 million $2,298
May 2, 4 AM $0.81
-0.05%
$4.05 million $2,296
May 2, 3 AM $0.795
+0.00%
$3.98 million $2,300
May 2, 2 AM $0.796
+0.23%
$3.98 million $2,300
May 2, 1 AM $0.795
+0.38%
$3.97 million $2,306
May 2, 12 AM $0.794
+0.08%
$3.97 million $2,299
May 1, 11 PM $0.793
-0.23%
$3.97 million $2,302
May 1, 10 PM $0.794
+0.27%
$3.97 million $2,305
May 1, 9 PM $0.791
-0.42%
$3.95 million $2,293
May 1, 8 PM $0.795
-0.01%
$3.97 million $2,301
May 1, 7 PM $0.797
+0.53%
$3.98 million $2,304
May 1, 6 PM $0.73
+0.25%
$3.65 million $2,294
May 1, 5 PM $0.729
-0.30%
$3.64 million $22