Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAIN Historical Data

PAIN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 PM $1.01
+0.27%
$5.05 million $33
May 5, 7 PM $1
+0.23%
$5.01 million $33
May 5, 6 PM $0.998
+0.03%
$4.99 million $32
May 5, 5 PM $0.996
-0.16%
$4.98 million $182
May 5, 4 PM $1.02
-0.16%
$5.09 million $331
May 5, 3 PM $1.02
-0.14%
$5.09 million $358
May 5, 2 PM $1.02
+0.06%
$5.1 million $358
May 5, 1 PM $1.02
+0.26%
$5.09 million $358
May 5, 12 PM $1.01
+0.23%
$5.06 million $357
May 5, 11 AM $1.02
+0.67%
$5.08 million $745
May 5, 10 AM $1.01
-0.05%
$5.03 million $750
May 5, 9 AM $1.01
-0.05%
$5.05 million $831
May 5, 8 AM $0.99
-0.13%
$4.95 million $840
May 5, 7 AM $0.991
+0.23%
$4.95 million $839
May 5, 6 AM $0.994
+0.26%
$4.97 million $836
May 5, 5 AM $0.99
-0.02%
$4.95 million $839
May 5, 4 AM $0.99
+0.09%
$4.95 million $838
May 5, 3 AM $0.986
-0.13%
$4.93 million $3,779
May 5, 2 AM $0.985
+0.11%
$4.93 million $3,772
May 5, 1 AM $0.985
+0.24%
$4.92 million $7,476
May 5, 12 AM $0.981
-0.16%
$4.91 million $7,461
May 4, 11 PM $0.984
-0.15%
$4.92 million $7,468
May 4, 10 PM $0.986
-1.68%
$4.93 million $7,767
May 4, 9 PM $1
-0.16%
$5 million $7,761
May 4, 8 PM $1
-0.04%
$5.02 million $7,787
May 4, 7 PM $1.01
-0.06%
$5.04 million $9,763
May 4, 6 PM $1
+1.65%
$5.01 million $10,186
May 4, 5 PM $0.982
-0.48%
$4.91 million $10,046
May 4, 4 PM $0.986
-0.12%
$4.93 million $9,849
May 4, 3 PM $0.993
+0.57%
$4.96 million $9,829
May 4, 2 PM $0.982
-0.02%
$4.91 million $9,831
May 4, 1 PM $1
-0.24%
$5 million $9,781
May 4, 12 PM $1
+1.01%
$5 million $9,784
May 4, 11 AM $0.992
+0.73%
$4.96 million $9,378
May 4, 10 AM $1.02
+0.23%
$5.12 million $9,337
May 4, 9 AM $1.02
+1.96%
$5.1 million $9,400
May 4, 8 AM $1.02
-0.06%
$5.08 million $9,396
May 4, 7 AM $1.02
+0.08%
$5.08 million $9,410
May 4, 6 AM $1.02
-0.03%
$5.11 million $9,397
May 4, 5 AM $1.03
+0.05%
$5.13 million $9,463
May 4, 4 AM $1.02
+0.45%
$5.11 million $9,492
May 4, 3 AM $1.1
+0.34%
$5.51 million $8,967
May 4, 2 AM $1.08
+12.10%
$5.42 million $6,464
May 4, 1 AM $0.958
+0.38%
$4.79 million $5,621
May 4, 12 AM $0.959
-0.33%
$4.8 million $4,666
May 3, 11 PM $0.941
+0.09%
$4.7 million $4,704
May 3, 10 PM $0.943
-0.24%
$4.71 million $4,534
May 3, 9 PM $0.945
-2.33%
$4.72 million $5,720
May 3, 8 PM $0.966
+4.46%
$4.83 million $5,690
May 3, 7 PM $0.873
+0.13%
$4.37 million $5,229