PAIN Historical Data

PAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.473
-1.41%
$ 2.37 million $ 2,606
Jun 9, 12 PM $ 0.478
+0.03%
$ 2.39 million $ 1,330
Jun 9, 11 AM $ 0.481
+0.34%
$ 2.4 million $ 1,267
Jun 9, 10 AM $ 0.479
-0.71%
$ 2.4 million $ 1,270
Jun 9, 9 AM $ 0.482
-0.08%
$ 2.41 million $ 1,260
Jun 9, 8 AM $ 0.484
-0.20%
$ 2.42 million $ 1,261
Jun 9, 7 AM $ 0.486
-0.39%
$ 2.43 million $ 1,273
Jun 9, 6 AM $ 0.486
+0.32%
$ 2.43 million $ 1,280
Jun 9, 5 AM $ 0.484
+1.27%
$ 2.42 million $ 1,272
Jun 9, 4 AM $ 0.477
-0.02%
$ 2.39 million $ 1,131
Jun 9, 3 AM $ 0.477
+0.10%
$ 2.38 million $ 1,128
Jun 9, 2 AM $ 0.478
+0.21%
$ 2.39 million $ 1,126
Jun 9, 1 AM $ 0.474
-0.91%
$ 2.37 million $ 1,128
Jun 9, 12 AM $ 0.484
+0.10%
$ 2.42 million $ 1,131
Jun 8, 11 PM $ 0.485
-0.13%
$ 2.43 million $ 1,276
Jun 8, 10 PM $ 0.49
-0.50%
$ 2.45 million $ 2,319
Jun 8, 9 PM $ 0.488
+0.44%
$ 2.44 million $ 2,348
Jun 8, 8 PM $ 0.488
-0.49%
$ 2.44 million $ 2,319
Jun 8, 7 PM $ 0.489
+0.09%
$ 2.44 million $ 2,340
Jun 8, 6 PM $ 0.486
-1.07%
$ 2.43 million $ 2,390
Jun 8, 5 PM $ 0.491
-0.94%
$ 2.46 million $ 2,300
Jun 8, 4 PM $ 0.493
+1.88%
$ 2.47 million $ 2,320
Jun 8, 3 PM $ 0.481
+0.53%
$ 2.41 million $ 1,243
Jun 8, 2 PM $ 0.479
-0.14%
$ 2.4 million $ 1,229
Jun 8, 1 PM $ 0.481
+1.07%
$ 2.4 million $ 1,231
Jun 8, 12 PM $ 0.478
-0.12%
$ 2.39 million $ 1,353
Jun 8, 11 AM $ 0.474
+0.34%
$ 2.37 million $ 1,362
Jun 8, 10 AM $ 0.475
+0.39%
$ 2.38 million $ 1,344
Jun 8, 9 AM $ 0.471
+0.00%
$ 2.36 million $ 1,346
Jun 8, 8 AM $ 0.474
+0.33%
$ 2.37 million $ 1,341
Jun 8, 7 AM $ 0.48
-0.11%
$ 2.4 million $ 1,338
Jun 8, 6 AM $ 0.478
-0.06%
$ 2.39 million $ 1,335
Jun 8, 5 AM $ 0.48
-0.10%
$ 2.4 million $ 1,326
Jun 8, 4 AM $ 0.486
+0.01%
$ 2.43 million $ 1,335
Jun 8, 3 AM $ 0.486
-0.19%
$ 2.43 million $ 1,347
Jun 8, 2 AM $ 0.484
+0.71%
$ 2.42 million $ 1,351
Jun 8, 1 AM $ 0.487
+0.00%
$ 2.43 million $ 1,333
Jun 8, 12 AM $ 0.475
-1.84%
$ 2.37 million $ 1,347
Jun 7, 11 PM $ 0.481
-0.64%
$ 2.41 million $ 1,211
Jun 7, 10 PM $ 0.472
-0.16%
$ 2.36 million $ 190
Jun 7, 9 PM $ 0.473
+0.29%
$ 2.37 million $ 189
Jun 7, 8 PM $ 0.468
+0.07%
$ 2.34 million $ 189
Jun 7, 7 PM $ 0.476
+1.62%
$ 2.38 million $ 187
Jun 7, 6 PM $ 0.468
-0.13%
$ 2.34 million $ 134
Jun 7, 5 PM $ 0.466
+0.00%
$ 2.33 million $ 134
Jun 6, 9 PM $ 0.442
+0.00%
$ -- $ 7
Jun 6, 8 PM $ 0.443
-0.07%
$ 2.22 million $ 7
Jun 6, 7 PM $ 0.443
-0.20%
$ 2.21 million $ 136
Jun 6, 6 PM $ 0.441
-0.44%
$ 2.21 million $ 175
Jun 6, 5 PM $ 0.444
+0.24%
$ 2.22 million $ 175