Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAIN Historical Data

PAIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.793
+10.29%
$3.97 million $2,302
Apr 30, 2026 $0.718
-4.10%
$3.59 million $1,106
Apr 29, 2026 $0.749
-2.96%
$3.74 million $467
Apr 28, 2026 $0.77
-1.13%
$3.85 million $11
Apr 27, 2026 $0.777
-3.65%
$3.89 million $4,124
Apr 26, 2026 $0.807
+1.90%
$4.03 million $738
Apr 25, 2026 $0.792
+1.75%
$3.96 million $8,315
Apr 24, 2026 $0.779
-6.39%
$3.89 million $1,229
Apr 23, 2026 $0.832
+3.03%
$4.16 million $4,270
Apr 22, 2026 $0.812
+29.69%
$4.06 million $12,566
Apr 21, 2026 $0.624
-2.00%
$3.12 million $1,877
Apr 20, 2026 $0.627
+2.66%
$3.14 million $436
Apr 19, 2026 $0.613
-2.87%
$3.07 million $282
Apr 18, 2026 $0.632
-2.84%
$3.16 million $3,739
Apr 17, 2026 $0.653
-0.69%
$3.27 million $5,384
Apr 16, 2026 $0.658
+7.06%
$3.29 million $894
Apr 15, 2026 $0.629
+3.72%
$3.14 million $437
Apr 14, 2026 $0.605
-5.27%
$3.03 million $2,630
Apr 13, 2026 $0.637
+5.66%
$3.18 million $1,087
Apr 12, 2026 $0.593
-5.58%
$2.97 million $270
Apr 11, 2026 $0.63
+2.47%
$3.15 million $515
Apr 10, 2026 $0.614
+0.52%
$3.07 million $2,603
Apr 9, 2026 $0.628
-18.90%
$3.14 million $7,647
Apr 8, 2026 $0.764
-6.44%
$3.82 million $739
Apr 7, 2026 $0.803
+3.01%
$4.02 million $1,027
Apr 6, 2026 $0.785
+0.11%
$3.92 million $1,099
Apr 5, 2026 $0.776
-6.22%
$3.88 million $1,915
Apr 4, 2026 $0.832
+1.99%
$4.16 million $822
Apr 3, 2026 $0.815
+9.74%
$4.08 million $14,052
Apr 2, 2026 $0.852
-13.73%
$4.26 million $6,045
Apr 1, 2026 $0.986
-40.47%
$4.93 million $111,862
Mar 31, 2026 $1.37
-8.18%
$6.84 million $115,830
Mar 30, 2026 $1.49
+31.00%
$7.45 million $423,765
Mar 29, 2026 $1.14
-39.09%
$5.69 million $58,875
Mar 28, 2026 $1.78
+83.68%
$8.89 million $261,566
Mar 27, 2026 $0.961
+0.65%
$4.8 million $219,003
Mar 26, 2026 $0.998
+53.57%
$4.99 million $170,868
Mar 25, 2026 $0.652
+13.82%
$3.26 million $179,378
Mar 24, 2026 $0.571
+0.27%
$2.85 million $18,902
Mar 23, 2026 $0.558
+4.66%
$2.79 million $16,280
Mar 22, 2026 $0.535
-1.02%
$2.68 million $26,901
Mar 21, 2026 $0.543
+0.52%
$2.72 million $17,515
Mar 20, 2026 $0.536
+1.66%
$2.68 million $18,007
Mar 19, 2026 $0.529
+0.85%
$2.64 million $18,106
Mar 18, 2026 $0.511
-6.76%
$2.55 million $16,714
Mar 17, 2026 $0.537
-1.30%
$2.68 million $611
Mar 16, 2026 $0.541
+2.85%
$2.7 million $18,476
Mar 15, 2026 $0.53
+7.05%
$2.65 million $18,200
Mar 14, 2026 $0.495
-0.23%
$2.47 million $4,488
Mar 13, 2026 $0.496
+4.02%
$2.48 million $7,177