Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAIN Historical Data

PAIN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 PM $0.935
-0.42%
$4.67 million $326
May 7, 8 PM $0.938
+0.18%
$4.69 million $1,213
May 7, 7 PM $0.94
-0.32%
$4.7 million $1,210
May 7, 6 PM $0.941
+2.90%
$4.71 million $1,218
May 7, 5 PM $0.916
-0.23%
$4.58 million $1,047
May 7, 4 PM $0.916
+0.35%
$4.58 million $1,051
May 7, 3 PM $0.914
-0.45%
$4.57 million $1,044
May 7, 2 PM $0.919
-0.57%
$4.6 million $1,050
May 7, 1 PM $0.948
-0.22%
$4.74 million $1,078
May 7, 12 PM $0.928
+0.06%
$4.64 million $3,108
May 7, 11 AM $0.924
+0.14%
$4.62 million $3,097
May 7, 10 AM $0.927
+0.16%
$4.63 million $3,081
May 7, 9 AM $0.927
-0.13%
$4.64 million $3,090
May 7, 8 AM $0.934
+0.69%
$4.67 million $3,101
May 7, 7 AM $0.923
+0.77%
$4.62 million $3,101
May 7, 6 AM $0.918
+0.02%
$4.59 million $3,063
May 7, 5 AM $0.915
+0.21%
$4.58 million $3,124
May 7, 4 AM $0.91
-0.97%
$4.55 million $3,404
May 7, 3 AM $0.923
+0.25%
$4.61 million $3,266
May 7, 2 AM $0.924
-0.02%
$4.62 million $3,272
May 7, 1 AM $0.924
-0.45%
$4.62 million $3,286
May 7, 12 AM $0.933
+0.10%
$4.66 million $3,300
May 6, 11 PM $0.932
-0.05%
$4.66 million $3,311
May 6, 10 PM $0.937
+0.22%
$4.69 million $3,314
May 6, 9 PM $0.933
-2.43%
$4.66 million $3,329
May 6, 8 PM $0.981
+0.20%
$4.91 million $3,252
May 6, 7 PM $0.979
+0.18%
$4.9 million $2,426
May 6, 6 PM $0.977
-0.25%
$4.89 million $2,423
May 6, 5 PM $0.982
+0.48%
$4.91 million $2,433
May 6, 4 PM $0.979
+0.17%
$4.89 million $2,428
May 6, 3 PM $0.973
+0.12%
$4.86 million $2,428
May 6, 2 PM $0.953
-2.34%
$4.77 million $2,415
May 6, 1 PM $1.03
-0.18%
$5.17 million $2,403
May 6, 12 PM $1.04
+0.21%
$5.19 million $382
May 6, 11 AM $1.03
-0.20%
$5.16 million $380
May 6, 10 AM $1.03
+0.69%
$5.16 million $379
May 6, 9 AM $1.03
+1.14%
$5.14 million $383
May 6, 8 AM $1.01
-0.15%
$5.07 million $379
May 6, 7 AM $1.01
+0.53%
$5.07 million $377
May 6, 6 AM $1.01
+0.93%
$5.05 million $375
May 6, 5 AM $1.01
-1.11%
$5.03 million $317
May 6, 4 AM $1.02
+0.25%
$5.1 million $26
May 6, 3 AM $1.01
+0.35%
$5.07 million $34
May 6, 2 AM $1.01
-0.02%
$5.06 million $34
May 6, 1 AM $1.01
+0.20%
$5.03 million $34
May 6, 12 AM $1.01
+0.00%
$5.03 million $34
May 5, 11 PM $1.01
-0.21%
$5.06 million $34
May 5, 10 PM $1.01
+0.13%
$5.06 million $34
May 5, 9 PM $1.01
-0.08%
$5.06 million $33
May 5, 8 PM $1.01
+0.27%
$5.05 million $33