Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAIN Historical Data

PAIN Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 PM $0.965
-0.16%
$4.83 million $306
May 9, 9 PM $0.97
+0.42%
$4.85 million $306
May 9, 8 PM $0.97
+0.41%
$4.85 million $305
May 9, 7 PM $0.973
+0.33%
$4.87 million $302
May 9, 6 PM $0.964
-0.34%
$4.82 million $301
May 9, 5 PM $0.963
-0.42%
$4.82 million $300
May 9, 4 PM $0.955
-1.02%
$4.78 million $300
May 9, 3 PM $0.961
-0.36%
$4.8 million $300
May 9, 2 PM $0.973
+0.98%
$4.86 million $306
May 9, 1 PM $0.967
-0.14%
$4.83 million $329
May 9, 12 PM $0.975
+0.38%
$4.87 million $332
May 9, 11 AM $0.965
+0.08%
$4.83 million $490
May 9, 10 AM $0.969
+0.71%
$4.85 million $487
May 9, 9 AM $0.975
+0.91%
$4.88 million $400
May 9, 8 AM $0.971
+0.01%
$4.85 million $514
May 9, 7 AM $0.969
+0.07%
$4.85 million $503
May 9, 6 AM $0.972
-1.67%
$4.86 million $500
May 9, 5 AM $0.986
-0.20%
$4.93 million $499
May 9, 4 AM $0.971
+0.13%
$4.85 million $489
May 9, 3 AM $0.969
+0.01%
$4.84 million $479
May 9, 2 AM $0.971
+1.19%
$4.85 million $470
May 9, 1 AM $0.958
+0.01%
$4.79 million $465
May 9, 12 AM $0.956
-1.69%
$4.78 million $465
May 8, 11 PM $0.977
-0.14%
$4.88 million $297
May 8, 10 PM $0.976
+0.32%
$4.88 million $300
May 8, 9 PM $0.974
-0.30%
$4.87 million $298
May 8, 8 PM $0.978
-0.08%
$4.89 million $299
May 8, 7 PM $0.976
+0.11%
$4.88 million $300
May 8, 6 PM $0.969
+1.39%
$4.85 million $299
May 8, 5 PM $0.948
+0.05%
$4.74 million $460
May 8, 4 PM $0.946
+1.05%
$4.73 million $456
May 8, 3 PM $0.942
+0.08%
$4.71 million $451
May 8, 2 PM $0.924
-0.06%
$4.62 million $454
May 8, 1 PM $0.927
-0.11%
$4.63 million $422
May 8, 12 PM $0.928
-0.05%
$4.64 million $453
May 8, 11 AM $0.928
+0.17%
$4.64 million $319
May 8, 10 AM $0.926
-0.14%
$4.63 million $303
May 8, 9 AM $0.944
+0.15%
$4.72 million $304
May 8, 8 AM $0.942
+0.41%
$4.71 million $303
May 8, 7 AM $0.939
-0.20%
$4.7 million $196
May 8, 6 AM $0.94
-0.25%
$4.7 million $197
May 8, 5 AM $0.941
-0.18%
$4.71 million $197
May 8, 4 AM $0.942
+0.09%
$4.71 million $197
May 8, 3 AM $0.94
+0.14%
$4.7 million $323
May 8, 2 AM $0.941
+0.00%
$4.71 million $322
May 8, 1 AM $0.942
-0.27%
$4.71 million $324
May 8, 12 AM $0.944
+2.22%
$4.72 million $325
May 7, 11 PM $0.922
-1.37%
$4.61 million $324
May 7, 10 PM $0.933
-0.14%
$4.66 million $322
May 7, 9 PM $0.935
-0.42%
$4.67 million $326