Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAIN Historical Data

PAIN Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 AM $0.945
+0.04%
$4.72 million $1,358
May 14, 1 AM $0.945
+0.05%
$4.73 million $1,360
May 14, 12 AM $0.944
-0.13%
$4.72 million $1,551
May 13, 11 PM $0.926
-1.47%
$4.63 million $1,688
May 13, 10 PM $0.938
+0.00%
$4.69 million $1,631
May 13, 9 PM $0.942
+0.10%
$4.71 million $1,629
May 13, 8 PM $0.915
+0.22%
$4.57 million $1,633
May 13, 7 PM $0.915
-0.36%
$4.57 million $1,460
May 13, 6 PM $0.933
-0.11%
$4.66 million $1,468
May 13, 5 PM $0.934
+2.14%
$4.67 million $1,461
May 13, 4 PM $0.911
-0.35%
$4.56 million $1,369
May 13, 3 PM $0.93
-0.72%
$4.65 million $2,494
May 13, 2 PM $0.935
-1.29%
$4.68 million $2,200
May 13, 1 PM $0.946
-1.04%
$4.73 million $2,239
May 13, 12 PM $0.958
-2.76%
$4.79 million $2,260
May 13, 11 AM $0.97
-0.72%
$4.85 million $2,176
May 13, 10 AM $0.982
+0.03%
$4.91 million $2,103
May 13, 9 AM $0.98
+0.43%
$4.9 million $2,116
May 13, 8 AM $0.975
+0.07%
$4.87 million $2,105
May 13, 7 AM $0.976
-0.07%
$4.88 million $2,101
May 13, 6 AM $0.977
-0.16%
$4.89 million $2,108
May 13, 5 AM $0.985
-0.17%
$4.93 million $2,091
May 13, 4 AM $0.99
+0.30%
$4.95 million $2,087
May 13, 3 AM $0.987
+0.00%
$4.94 million $1,585
May 13, 2 AM $0.987
-0.19%
$4.93 million $1,585
May 13, 1 AM $0.989
+0.08%
$4.94 million $1,920
May 13, 12 AM $0.987
-0.41%
$4.93 million $1,702
May 12, 11 PM $0.992
-0.02%
$4.96 million $1,702
May 12, 10 PM $1.01
-0.12%
$5.06 million $1,894
May 12, 9 PM $1.01
-0.16%
$5.06 million $1,994
May 12, 8 PM $1.01
+0.22%
$5.07 million $1,996
May 12, 7 PM $1.01
+0.13%
$5.06 million $1,992
May 12, 6 PM $1.01
+0.08%
$5.05 million $2,000
May 12, 5 PM $1
-0.30%
$5.02 million $2,002
May 12, 4 PM $1
-1.89%
$5.02 million $1,996
May 12, 3 PM $1.03
-0.42%
$5.15 million $794
May 12, 2 PM $1.03
-0.31%
$5.15 million $796
May 12, 1 PM $1.04
+0.37%
$5.19 million $840
May 12, 12 PM $1.03
+0.19%
$5.17 million $839
May 12, 11 AM $1.03
-0.37%
$5.17 million $838
May 12, 10 AM $1.04
+0.22%
$5.21 million $868
May 12, 9 AM $1.04
-1.96%
$5.21 million $867
May 12, 8 AM $1.07
-0.01%
$5.34 million $867
May 12, 7 AM $1.07
-0.52%
$5.34 million $1,141
May 12, 6 AM $1.07
-0.12%
$5.37 million $1,323
May 12, 5 AM $1.07
+0.03%
$5.35 million $1,323
May 12, 4 AM $1.07
-0.12%
$5.34 million $1,317
May 12, 3 AM $1.07
+0.14%
$5.37 million $1,317
May 12, 2 AM $1.07
-0.68%
$5.37 million $1,319
May 12, 1 AM $1.09
+0.10%
$5.45 million $984