Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAIN Historical Data

PAIN Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 AM $0.896
-0.23%
$4.48 million $327
May 16, 3 AM $0.897
+0.05%
$4.49 million $278
May 16, 2 AM $0.898
+0.17%
$4.49 million $386
May 16, 1 AM $0.897
-0.19%
$4.49 million $387
May 16, 12 AM $0.898
+0.03%
$4.49 million $392
May 15, 11 PM $0.898
-0.04%
$4.49 million $410
May 15, 10 PM $0.896
-0.32%
$4.48 million $411
May 15, 9 PM $0.898
-0.05%
$4.49 million $411
May 15, 8 PM $0.899
-0.13%
$4.5 million $411
May 15, 7 PM $0.904
+0.07%
$4.52 million $346
May 15, 6 PM $0.903
+0.06%
$4.52 million $347
May 15, 5 PM $0.9
+0.45%
$4.5 million $346
May 15, 4 PM $0.895
-0.10%
$4.48 million $343
May 15, 3 PM $0.898
-0.03%
$4.49 million $352
May 15, 2 PM $0.896
-1.64%
$4.48 million $349
May 15, 1 PM $0.912
-0.12%
$4.56 million $373
May 15, 12 PM $0.918
+0.08%
$4.59 million $415
May 15, 11 AM $0.92
+0.35%
$4.6 million $417
May 15, 10 AM $0.917
-0.05%
$4.58 million $409
May 15, 9 AM $0.926
-0.05%
$4.63 million $406
May 15, 8 AM $0.949
-0.04%
$4.74 million $361
May 15, 7 AM $0.915
+0.24%
$4.58 million $241
May 15, 6 AM $0.912
-0.75%
$4.56 million $411
May 15, 5 AM $0.919
-0.38%
$4.6 million $413
May 15, 4 AM $0.926
-0.16%
$4.63 million $415
May 15, 3 AM $0.929
+0.61%
$4.64 million $419
May 15, 2 AM $0.932
-0.55%
$4.66 million $301
May 15, 1 AM $0.938
-0.10%
$4.69 million $301
May 15, 12 AM $0.956
-0.33%
$4.78 million $299
May 14, 11 PM $0.941
+0.00%
$4.71 million $278
May 14, 10 PM $0.941
-0.09%
$4.7 million $337
May 14, 9 PM $0.941
+0.22%
$4.71 million $337
May 14, 8 PM $0.943
-2.17%
$4.72 million $336
May 14, 7 PM $0.949
-0.06%
$4.75 million $478
May 14, 6 PM $0.945
+0.69%
$4.72 million $481
May 14, 5 PM $0.943
-0.26%
$4.72 million $477
May 14, 4 PM $0.945
+0.65%
$4.72 million $574
May 14, 3 PM $0.936
+0.87%
$4.68 million $595
May 14, 2 PM $0.923
-0.32%
$4.62 million $919
May 14, 1 PM $0.926
+0.00%
$4.63 million $912
May 14, 12 PM $0.922
-0.01%
$4.61 million $854
May 14, 11 AM $0.924
+0.00%
$4.62 million $979
May 14, 10 AM $0.922
-0.10%
$4.61 million $1,029
May 14, 9 AM $0.925
+0.18%
$4.63 million $1,028
May 14, 8 AM $0.924
+0.14%
$4.62 million $1,029
May 14, 7 AM $0.928
+0.03%
$4.64 million $1,028
May 14, 6 AM $0.927
+0.51%
$4.64 million $1,033
May 14, 5 AM $0.919
+0.21%
$4.6 million $885
May 14, 4 AM $0.933
-0.49%
$4.66 million $1,346
May 14, 3 AM $0.939
-0.65%
$4.69 million $1,347