PAIN Historical Data

PAIN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.791
-0.01%
$ 3.95 million $ 8,309
Apr 25, 9 PM $ 0.788
-11.47%
$ 3.94 million $ 8,303
Apr 25, 8 PM $ 0.854
+9.34%
$ 4.27 million $ 4,450
Apr 25, 7 PM $ 0.781
+0.05%
$ 3.9 million $ 1,059
Apr 25, 6 PM $ 0.79
-0.93%
$ 3.95 million $ 1,064
Apr 25, 5 PM $ 0.798
-0.26%
$ 3.99 million $ 741
Apr 25, 4 PM $ 0.808
-0.38%
$ 4.04 million $ 730
Apr 25, 3 PM $ 0.81
-0.12%
$ 4.05 million $ 734
Apr 25, 2 PM $ 0.811
+0.04%
$ 4.06 million $ 837
Apr 25, 1 PM $ 0.799
-0.01%
$ 4 million $ 839
Apr 25, 12 PM $ 0.799
-0.06%
$ 4 million $ 413
Apr 25, 11 AM $ 0.8
-0.23%
$ 4 million $ 414
Apr 25, 10 AM $ 0.802
+1.67%
$ 4.01 million $ 467
Apr 25, 9 AM $ 0.788
+0.05%
$ 3.94 million $ 215
Apr 25, 8 AM $ 0.788
+0.25%
$ 3.94 million $ 215
Apr 25, 7 AM $ 0.786
+0.01%
$ 3.93 million $ 213
Apr 25, 6 AM $ 0.786
+0.61%
$ 3.93 million $ 213
Apr 25, 5 AM $ 0.781
-1.86%
$ 3.91 million $ 439
Apr 25, 4 AM $ 0.796
+1.75%
$ 3.98 million $ 456
Apr 25, 3 AM $ 0.782
+0.07%
$ 3.91 million $ 454
Apr 25, 2 AM $ 0.782
+0.38%
$ 3.91 million $ 454
Apr 25, 1 AM $ 0.779
+0.09%
$ 3.89 million $ 1,229
Apr 25, 12 AM $ 0.778
-0.08%
$ 3.89 million $ 1,228
Apr 24, 11 PM $ 0.779
-0.18%
$ 3.89 million $ 1,229
Apr 24, 10 PM $ 0.78
-0.24%
$ 3.9 million $ 1,231
Apr 24, 9 PM $ 0.782
+0.37%
$ 3.91 million $ 1,233
Apr 24, 8 PM $ 0.779
-0.06%
$ 3.9 million $ 1,670
Apr 24, 7 PM $ 0.78
+0.07%
$ 3.9 million $ 1,671
Apr 24, 6 PM $ 0.779
-0.10%
$ 3.89 million $ 1,668
Apr 24, 5 PM $ 0.78
+0.13%
$ 3.9 million $ 1,677
Apr 24, 4 PM $ 0.779
+0.09%
$ 3.89 million $ 1,675
Apr 24, 3 PM $ 0.778
-0.53%
$ 3.89 million $ 1,669
Apr 24, 2 PM $ 0.782
-0.54%
$ 3.91 million $ 1,564
Apr 24, 1 PM $ 0.786
-0.22%
$ 3.93 million $ 1,569
Apr 24, 12 PM $ 0.788
+0.37%
$ 3.94 million $ 1,557
Apr 24, 11 AM $ 0.785
+0.82%
$ 3.93 million $ 1,564
Apr 24, 10 AM $ 0.777
+0.20%
$ 3.89 million $ 1,574
Apr 24, 9 AM $ 0.778
-0.17%
$ 3.89 million $ 1,568
Apr 24, 8 AM $ 0.778
+0.00%
$ 3.89 million $ 3,344
Apr 24, 7 AM $ 0.779
-0.10%
$ 3.89 million $ 3,541
Apr 24, 6 AM $ 0.781
-1.40%
$ 3.91 million $ 3,547
Apr 24, 5 AM $ 0.793
-0.20%
$ 3.97 million $ 3,309
Apr 24, 4 AM $ 0.796
-0.18%
$ 3.98 million $ 3,298
Apr 24, 3 AM $ 0.799
-0.22%
$ 3.99 million $ 3,537
Apr 24, 2 AM $ 0.802
-3.46%
$ 4.01 million $ 3,809
Apr 24, 1 AM $ 0.833
-0.06%
$ 4.17 million $ 3,020
Apr 24, 12 AM $ 0.833
+0.12%
$ 4.16 million $ 3,029
Apr 23, 11 PM $ 0.832
-0.13%
$ 4.16 million $ 4,270
Apr 23, 10 PM $ 0.831
+0.27%
$ 4.16 million $ 5,746
Apr 23, 9 PM $ 0.828
+0.10%
$ 4.14 million $ 5,741