Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 AM $0.797
+0.20%
$3.98 million $522
May 21, 7 AM $0.793
-0.22%
$3.96 million $520
May 21, 6 AM $0.795
-0.23%
$3.97 million $520
May 21, 5 AM $0.801
+0.25%
$4 million $521
May 21, 4 AM $0.798
+0.07%
$3.99 million $522
May 21, 3 AM $0.796
-0.18%
$3.98 million $521
May 21, 2 AM $0.795
-0.01%
$3.97 million $522
May 21, 1 AM $0.797
+0.49%
$3.98 million $520
May 21, 12 AM $0.792
+0.23%
$3.96 million $518
May 20, 11 PM $0.791
+0.10%
$3.96 million $516
May 20, 10 PM $0.791
-0.05%
$3.95 million $517
May 20, 9 PM $0.792
+0.36%
$3.96 million $490
May 20, 8 PM $0.808
+0.11%
$4.04 million $441
May 20, 7 PM $0.805
-0.37%
$4.02 million $489
May 20, 6 PM $0.812
-0.16%
$4.06 million $489
May 20, 5 PM $0.794
+0.72%
$3.97 million $510
May 20, 4 PM $0.794
-0.07%
$3.97 million $475
May 20, 3 PM $0.794
+0.93%
$3.97 million $475
May 20, 2 PM $0.783
-0.14%
$3.92 million $471
May 20, 1 PM $0.787
+0.46%
$3.94 million $470
May 20, 12 PM $0.792
-0.36%
$3.96 million $469
May 20, 11 AM $0.797
+0.02%
$3.98 million $108
May 20, 10 AM $0.795
-0.14%
$3.98 million $108
May 20, 9 AM $0.796
+0.22%
$3.98 million $108
May 20, 8 AM $0.794
-0.20%
$3.97 million $713
May 20, 7 AM $0.796
+0.13%
$3.98 million $715
May 20, 6 AM $0.794
+0.14%
$3.97 million $714
May 20, 5 AM $0.789
+0.02%
$3.94 million $712
May 20, 4 AM $0.788
-0.09%
$3.94 million $708
May 20, 3 AM $0.787
-0.44%
$3.93 million $709
May 20, 2 AM $0.79
+0.26%
$3.95 million $710
May 20, 1 AM $0.79
+0.13%
$3.95 million $708
May 20, 12 AM $0.79
-0.19%
$3.95 million $708
May 19, 11 PM $0.789
-0.04%
$3.94 million $711
May 19, 10 PM $0.792
-0.04%
$3.96 million $708
May 19, 9 PM $0.793
+0.23%
$3.96 million $712
May 19, 8 PM $0.791
+0.00%
$3.95 million $710
May 19, 7 PM $0.791
-0.16%
$3.96 million $631
May 19, 6 PM $0.794
-0.13%
$3.97 million $632
May 19, 5 PM $0.796
+0.54%
$3.98 million $617
May 19, 4 PM $0.791
+0.12%
$3.95 million $604
May 19, 3 PM $0.799
-0.23%
$4 million $603
May 19, 2 PM $0.806
+0.42%
$4.03 million $604
May 19, 1 PM $0.804
+0.00%
$4.02 million $605
May 18, 2 PM $0.819
-0.60%
$4.09 million $0.1
May 18, 1 PM $0.827
+0.40%
$4.13 million $414
May 18, 12 PM $0.821
+0.78%
$4.11 million $413
May 18, 11 AM $0.815
+0.11%
$4.07 million $409
May 18, 10 AM $0.817
-0.13%
$4.08 million $409
May 18, 9 AM $0.82
-0.14%
$4.1 million $410