PAIN Historical Data

PAIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.776
-0.01%
$ 3.88 million $ 4,105
Apr 27, 9 PM $ 0.779
+0.03%
$ 3.9 million $ 4,097
Apr 27, 8 PM $ 0.778
+0.04%
$ 3.89 million $ 4,146
Apr 27, 7 PM $ 0.783
+0.04%
$ 3.91 million $ 4,140
Apr 27, 6 PM $ 0.797
+1.37%
$ 3.99 million $ 4,162
Apr 27, 5 PM $ 0.783
-0.08%
$ 3.92 million $ 3,295
Apr 27, 4 PM $ 0.782
+0.18%
$ 3.91 million $ 3,285
Apr 27, 3 PM $ 0.792
+0.05%
$ 3.96 million $ 3,203
Apr 27, 2 PM $ 0.791
-0.02%
$ 3.95 million $ 3,250
Apr 27, 1 PM $ 0.791
-0.03%
$ 3.95 million $ 3,246
Apr 27, 12 PM $ 0.792
+0.04%
$ 3.96 million $ 3,251
Apr 27, 11 AM $ 0.776
-0.06%
$ 3.88 million $ 3,399
Apr 27, 10 AM $ 0.779
+0.31%
$ 3.89 million $ 3,408
Apr 27, 9 AM $ 0.778
+0.23%
$ 3.89 million $ 3,409
Apr 27, 8 AM $ 0.778
-0.07%
$ 3.89 million $ 3,344
Apr 27, 7 AM $ 0.782
-2.12%
$ 3.91 million $ 3,355
Apr 27, 6 AM $ 0.799
-0.42%
$ 3.99 million $ 3,610
Apr 27, 5 AM $ 0.815
-3.96%
$ 4.08 million $ 3,626
Apr 27, 4 AM $ 0.857
-0.31%
$ 4.28 million $ 2,362
Apr 27, 3 AM $ 0.858
+0.44%
$ 4.29 million $ 2,344
Apr 27, 2 AM $ 0.856
+0.40%
$ 4.28 million $ 2,331
Apr 27, 1 AM $ 0.853
+0.99%
$ 4.26 million $ 2,327
Apr 27, 12 AM $ 0.809
+0.21%
$ 4.04 million $ 737
Apr 26, 11 PM $ 0.807
-0.17%
$ 4.03 million $ 738
Apr 26, 10 PM $ 0.807
-0.13%
$ 4.03 million $ 739
Apr 26, 9 PM $ 0.807
+2.17%
$ 4.03 million $ 740
Apr 26, 8 PM $ 0.791
+0.08%
$ 3.96 million $ 4,552
Apr 26, 7 PM $ 0.791
+0.03%
$ 3.95 million $ 7,993
Apr 26, 6 PM $ 0.789
+0.26%
$ 3.94 million $ 8,004
Apr 26, 5 PM $ 0.788
+0.02%
$ 3.94 million $ 8,290
Apr 26, 4 PM $ 0.789
+0.18%
$ 3.94 million $ 8,309
Apr 26, 3 PM $ 0.787
+0.03%
$ 3.93 million $ 8,309
Apr 26, 2 PM $ 0.784
+0.12%
$ 3.92 million $ 8,299
Apr 26, 1 PM $ 0.785
+0.00%
$ 3.92 million $ 8,688
Apr 26, 12 PM $ 0.794
-0.33%
$ 3.97 million $ 8,698
Apr 26, 11 AM $ 0.795
-0.39%
$ 3.98 million $ 8,598
Apr 26, 10 AM $ 0.796
-0.14%
$ 3.98 million $ 8,852
Apr 26, 9 AM $ 0.796
-0.31%
$ 3.98 million $ 8,833
Apr 26, 8 AM $ 0.8
-0.04%
$ 4 million $ 8,812
Apr 26, 7 AM $ 0.801
-0.03%
$ 4.01 million $ 8,826
Apr 26, 6 AM $ 0.807
+0.17%
$ 4.04 million $ 8,548
Apr 26, 5 AM $ 0.797
+0.93%
$ 3.98 million $ 8,598
Apr 26, 4 AM $ 0.789
-0.29%
$ 3.95 million $ 8,284
Apr 26, 3 AM $ 0.794
+0.28%
$ 3.97 million $ 8,301
Apr 26, 2 AM $ 0.792
+0.06%
$ 3.96 million $ 8,302
Apr 26, 1 AM $ 0.792
+0.06%
$ 3.96 million $ 8,308
Apr 26, 12 AM $ 0.793
+0.09%
$ 3.96 million $ 8,315
Apr 25, 11 PM $ 0.792
+0.13%
$ 3.96 million $ 8,315
Apr 25, 10 PM $ 0.791
-0.01%
$ 3.95 million $ 8,309
Apr 25, 9 PM $ 0.788
-11.47%
$ 3.94 million $ 8,303