PAIN Historical Data

PAIN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.757
+0.61%
$ 3.78 million $ 314
Apr 30, 12 AM $ 0.749
+0.10%
$ 3.74 million $ 312
Apr 29, 11 PM $ 0.749
+0.27%
$ 3.74 million $ 467
Apr 29, 10 PM $ 0.751
-0.04%
$ 3.75 million $ 464
Apr 29, 9 PM $ 0.75
+0.25%
$ 3.75 million $ 463
Apr 29, 8 PM $ 0.745
+0.01%
$ 3.73 million $ 461
Apr 29, 7 PM $ 0.745
+0.65%
$ 3.72 million $ 459
Apr 29, 6 PM $ 0.695
-7.38%
$ 3.48 million $ 690
Apr 29, 5 PM $ 0.753
-0.10%
$ 3.77 million $ 462
Apr 29, 4 PM $ 0.755
-0.30%
$ 3.77 million $ 464
Apr 29, 3 PM $ 0.76
-0.60%
$ 3.8 million $ 466
Apr 29, 2 PM $ 0.765
-0.04%
$ 3.82 million $ 403
Apr 29, 1 PM $ 0.768
-0.62%
$ 3.84 million $ 401
Apr 29, 12 PM $ 0.773
-0.84%
$ 3.86 million $ 507
Apr 29, 11 AM $ 0.779
-0.57%
$ 3.9 million $ 501
Apr 29, 10 AM $ 0.784
+0.45%
$ 3.92 million $ 519
Apr 29, 9 AM $ 0.78
+0.13%
$ 3.9 million $ 426
Apr 29, 8 AM $ 0.779
-0.03%
$ 3.9 million $ 426
Apr 29, 7 AM $ 0.78
-0.14%
$ 3.9 million $ 426
Apr 29, 6 AM $ 0.781
+0.08%
$ 3.9 million $ 420
Apr 29, 5 AM $ 0.78
+0.21%
$ 3.9 million $ 422
Apr 29, 4 AM $ 0.778
+0.10%
$ 3.89 million $ 421
Apr 29, 3 AM $ 0.778
+1.51%
$ 3.89 million $ 421
Apr 29, 2 AM $ 0.772
+0.00%
$ 3.86 million $ 243
Apr 28, 11 PM $ 0.77
-0.03%
$ 3.85 million $ 11
Apr 28, 10 PM $ 0.77
+0.02%
$ 3.85 million $ 18
Apr 28, 9 PM $ 0.771
-0.01%
$ 3.85 million $ 19
Apr 28, 8 PM $ 0.772
+0.18%
$ 3.86 million $ 28
Apr 28, 7 PM $ 0.77
-0.25%
$ 3.85 million $ 28
Apr 28, 6 PM $ 0.768
-0.01%
$ 3.84 million $ 245
Apr 28, 5 PM $ 0.769
+0.10%
$ 3.85 million $ 906
Apr 28, 4 PM $ 0.768
+0.09%
$ 3.84 million $ 973
Apr 28, 3 PM $ 0.766
+0.15%
$ 3.83 million $ 973
Apr 28, 2 PM $ 0.769
+0.43%
$ 3.85 million $ 970
Apr 28, 1 PM $ 0.769
+0.38%
$ 3.85 million $ 971
Apr 28, 12 PM $ 0.767
-0.16%
$ 3.84 million $ 972
Apr 28, 11 AM $ 0.785
+2.00%
$ 3.93 million $ 974
Apr 28, 10 AM $ 0.769
-0.26%
$ 3.85 million $ 976
Apr 28, 9 AM $ 0.772
-0.25%
$ 3.86 million $ 978
Apr 28, 8 AM $ 0.771
+0.04%
$ 3.85 million $ 1,046
Apr 28, 7 AM $ 0.772
-0.19%
$ 3.86 million $ 1,042
Apr 28, 6 AM $ 0.774
-0.17%
$ 3.87 million $ 1,059
Apr 28, 5 AM $ 0.774
+0.28%
$ 3.87 million $ 1,060
Apr 28, 4 AM $ 0.774
+0.11%
$ 3.87 million $ 2,542
Apr 28, 3 AM $ 0.774
-0.32%
$ 3.87 million $ 2,571
Apr 28, 2 AM $ 0.777
-0.20%
$ 3.88 million $ 2,581
Apr 28, 1 AM $ 0.78
+0.25%
$ 3.9 million $ 2,588
Apr 28, 12 AM $ 0.78
+0.20%
$ 3.9 million $ 4,123
Apr 27, 11 PM $ 0.777
+0.07%
$ 3.89 million $ 4,124
Apr 27, 10 PM $ 0.776
-0.01%
$ 3.88 million $ 4,105