Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAIN Historical Data

PAIN Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 AM $0.709
+0.06%
$3.54 million $641
May 25, 10 AM $0.708
-0.04%
$3.54 million $638
May 25, 9 AM $0.708
+0.27%
$3.54 million $638
May 25, 8 AM $0.707
+0.19%
$3.54 million $636
May 25, 7 AM $0.708
+0.32%
$3.54 million $632
May 25, 6 AM $0.708
+0.01%
$3.54 million $633
May 25, 5 AM $0.707
+0.76%
$3.53 million $635
May 25, 4 AM $0.699
-0.04%
$3.5 million $629
May 25, 3 AM $0.701
-0.04%
$3.5 million $627
May 25, 2 AM $0.7
-0.49%
$3.5 million $626
May 25, 1 AM $0.704
+0.09%
$3.52 million $2,489
May 25, 12 AM $0.703
+0.34%
$3.51 million $2,734
May 24, 11 PM $0.7
-0.31%
$3.5 million $2,723
May 24, 10 PM $0.678
-0.90%
$3.39 million $2,729
May 24, 9 PM $0.684
-0.31%
$3.42 million $2,361
May 24, 8 PM $0.689
-1.87%
$3.45 million $2,366
May 24, 7 PM $0.703
+0.01%
$3.52 million $2,373
May 24, 6 PM $0.706
+0.09%
$3.53 million $2,376
May 24, 5 PM $0.705
+0.07%
$3.53 million $2,382
May 24, 4 PM $0.703
+0.98%
$3.52 million $2,381
May 24, 3 PM $0.695
+0.13%
$3.47 million $2,181
May 24, 2 PM $0.7
-0.51%
$3.5 million $2,278
May 24, 1 PM $0.704
-1.93%
$3.52 million $2,310
May 24, 12 PM $0.72
-0.24%
$3.6 million $2,305
May 24, 11 AM $0.719
+0.02%
$3.6 million $2,319
May 24, 10 AM $0.72
-0.08%
$3.6 million $2,310
May 24, 9 AM $0.719
+0.22%
$3.6 million $2,315
May 24, 8 AM $0.716
-0.19%
$3.58 million $2,305
May 24, 7 AM $0.719
+0.38%
$3.59 million $2,304
May 24, 6 AM $0.716
+0.46%
$3.58 million $2,296
May 24, 5 AM $0.715
+0.00%
$3.58 million $2,671
May 24, 4 AM $0.714
-0.08%
$3.57 million $2,687
May 24, 3 AM $0.716
+0.20%
$3.58 million $2,691
May 24, 2 AM $0.715
-5.35%
$3.58 million $2,690
May 24, 1 AM $0.754
+0.15%
$3.77 million $824
May 24, 12 AM $0.757
+0.08%
$3.79 million $821
May 23, 11 PM $0.758
-0.33%
$3.79 million $573
May 23, 10 PM $0.762
-2.28%
$3.81 million $576
May 23, 9 PM $0.782
+2.25%
$3.91 million $508
May 23, 8 PM $0.765
-0.13%
$3.82 million $499
May 23, 7 PM $0.752
+0.03%
$3.76 million $499
May 23, 6 PM $0.747
+0.11%
$3.74 million $499
May 23, 5 PM $0.747
+0.13%
$3.73 million $496
May 23, 4 PM $0.746
+0.06%
$3.73 million $495
May 23, 3 PM $0.747
-0.15%
$3.74 million $495
May 23, 2 PM $0.745
-0.02%
$3.73 million $403
May 23, 1 PM $0.739
+0.24%
$3.7 million $414
May 23, 12 PM $0.738
-0.11%
$3.69 million $410
May 23, 11 AM $0.737
-0.02%
$3.69 million $411
May 23, 10 AM $0.735
-0.11%
$3.67 million $410