Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAIN Historical Data

PAIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 PM $0.604
-0.19%
$3.02 million $20,367
May 27, 1 PM $0.596
-0.27%
$2.98 million $20,414
May 27, 12 PM $0.596
-0.25%
$2.98 million $20,516
May 27, 11 AM $0.595
-0.09%
$2.98 million $20,506
May 27, 10 AM $0.594
+0.03%
$2.97 million $20,469
May 27, 9 AM $0.595
-2.40%
$2.98 million $20,391
May 27, 8 AM $0.609
+0.15%
$3.04 million $19,941
May 27, 7 AM $0.608
+0.16%
$3.04 million $19,874
May 27, 6 AM $0.607
+0.11%
$3.03 million $19,830
May 27, 5 AM $0.605
+0.15%
$3.03 million $19,815
May 27, 4 AM $0.605
-0.31%
$3.03 million $19,748
May 27, 3 AM $0.607
+0.02%
$3.03 million $19,850
May 27, 2 AM $0.607
+0.01%
$3.04 million $19,821
May 27, 1 AM $0.609
+0.27%
$3.04 million $19,800
May 27, 12 AM $0.605
-0.05%
$3.03 million $19,809
May 26, 11 PM $0.605
-0.17%
$3.02 million $19,758
May 26, 10 PM $0.606
+0.11%
$3.03 million $19,767
May 26, 9 PM $0.608
+0.03%
$3.04 million $19,739
May 26, 8 PM $0.608
+0.52%
$3.04 million $19,814
May 26, 7 PM $0.605
-0.31%
$3.03 million $19,809
May 26, 6 PM $0.605
-0.04%
$3.03 million $19,902
May 26, 5 PM $0.61
-0.03%
$3.05 million $19,840
May 26, 4 PM $0.611
-0.66%
$3.05 million $19,986
May 26, 2 PM $0.698
+0.62%
$3.49 million $94
May 26, 1 PM $0.696
+0.43%
$3.48 million $210
May 26, 12 PM $0.695
-0.15%
$3.48 million $210
May 26, 11 AM $0.698
+0.36%
$3.49 million $210
May 26, 10 AM $0.689
-0.07%
$3.44 million $214
May 26, 9 AM $0.689
+0.14%
$3.45 million $212
May 26, 8 AM $0.688
+0.09%
$3.44 million $212
May 26, 7 AM $0.69
+0.08%
$3.45 million $215
May 26, 6 AM $0.69
+0.02%
$3.45 million $217
May 26, 5 AM $0.688
+0.21%
$3.44 million $217
May 26, 4 AM $0.687
+0.33%
$3.43 million $216
May 26, 3 AM $0.685
-0.11%
$3.42 million $216
May 26, 2 AM $0.687
-0.20%
$3.43 million $218
May 26, 1 AM $0.688
-0.47%
$3.44 million $219
May 26, 12 AM $0.694
+0.03%
$3.47 million $220
May 25, 11 PM $0.693
-0.55%
$3.46 million $221
May 25, 10 PM $0.697
-0.07%
$3.48 million $222
May 25, 9 PM $0.697
-0.32%
$3.48 million $648
May 25, 8 PM $0.698
-0.33%
$3.49 million $650
May 25, 7 PM $0.701
-0.31%
$3.5 million $559
May 25, 6 PM $0.703
-0.13%
$3.51 million $561
May 25, 5 PM $0.703
-0.22%
$3.52 million $561
May 25, 4 PM $0.706
+0.12%
$3.53 million $559
May 25, 3 PM $0.707
-0.04%
$3.53 million $757
May 25, 2 PM $0.704
+0.14%
$3.52 million $759
May 25, 1 PM $0.708
-0.08%
$3.54 million $637
May 25, 12 PM $0.706
-0.19%
$3.53 million $642