PAIN Historical Data

PAIN Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 1.08
+12.10%
$ 5.42 million $ 6,464
May 4, 1 AM $ 0.958
+0.38%
$ 4.79 million $ 5,621
May 4, 12 AM $ 0.959
-0.33%
$ 4.8 million $ 4,666
May 3, 11 PM $ 0.941
+0.09%
$ 4.7 million $ 4,704
May 3, 10 PM $ 0.943
-0.24%
$ 4.71 million $ 4,534
May 3, 9 PM $ 0.945
-2.33%
$ 4.72 million $ 5,720
May 3, 8 PM $ 0.966
+4.46%
$ 4.83 million $ 5,690
May 3, 7 PM $ 0.873
+0.13%
$ 4.37 million $ 5,229
May 3, 6 PM $ 0.89
-0.01%
$ 4.45 million $ 3,399
May 3, 5 PM $ 0.89
-0.01%
$ 4.45 million $ 3,346
May 3, 4 PM $ 0.89
-0.23%
$ 4.45 million $ 4,523
May 3, 3 PM $ 0.892
+0.15%
$ 4.46 million $ 4,535
May 3, 2 PM $ 0.89
+0.09%
$ 4.45 million $ 4,528
May 3, 1 PM $ 0.889
+0.02%
$ 4.45 million $ 4,520
May 3, 12 PM $ 0.888
+0.08%
$ 4.44 million $ 4,519
May 3, 11 AM $ 0.886
-0.14%
$ 4.43 million $ 4,510
May 3, 10 AM $ 0.871
+0.10%
$ 4.36 million $ 4,513
May 3, 9 AM $ 0.87
+0.13%
$ 4.35 million $ 4,494
May 3, 8 AM $ 0.887
+2.02%
$ 4.44 million $ 4,485
May 3, 7 AM $ 0.868
+0.21%
$ 4.34 million $ 4,484
May 3, 6 AM $ 0.868
+0.06%
$ 4.34 million $ 4,472
May 3, 5 AM $ 0.868
+0.18%
$ 4.34 million $ 4,956
May 3, 4 AM $ 0.867
-0.02%
$ 4.33 million $ 4,951
May 3, 3 AM $ 0.867
-0.01%
$ 4.33 million $ 4,955
May 3, 2 AM $ 0.869
+7.29%
$ 4.34 million $ 4,958
May 3, 1 AM $ 0.812
+0.07%
$ 4.06 million $ 2,956
May 3, 12 AM $ 0.814
-0.15%
$ 4.07 million $ 2,964
May 2, 11 PM $ 0.816
+0.11%
$ 4.08 million $ 2,978
May 2, 10 PM $ 0.778
+0.36%
$ 3.89 million $ 2,979
May 2, 9 PM $ 0.774
+0.01%
$ 3.87 million $ 1,690
May 2, 8 PM $ 0.774
-0.06%
$ 3.87 million $ 1,687
May 2, 7 PM $ 0.774
-2.08%
$ 3.87 million $ 1,686
May 2, 6 PM $ 0.79
+0.01%
$ 3.95 million $ 3,959
May 2, 5 PM $ 0.822
+0.15%
$ 4.11 million $ 3,958
May 2, 4 PM $ 0.82
-0.01%
$ 4.1 million $ 2,781
May 2, 3 PM $ 0.82
-0.03%
$ 4.1 million $ 2,777
May 2, 2 PM $ 0.82
+0.10%
$ 4.1 million $ 2,778
May 2, 1 PM $ 0.819
-0.18%
$ 4.1 million $ 2,774
May 2, 12 PM $ 0.817
-0.09%
$ 4.08 million $ 2,782
May 2, 11 AM $ 0.82
+0.27%
$ 4.1 million $ 2,771
May 2, 10 AM $ 0.821
-0.16%
$ 4.1 million $ 2,782
May 2, 9 AM $ 0.818
+0.04%
$ 4.09 million $ 2,798
May 2, 8 AM $ 0.817
-0.08%
$ 4.09 million $ 2,783
May 2, 7 AM $ 0.815
+0.20%
$ 4.08 million $ 2,784
May 2, 6 AM $ 0.809
+2.07%
$ 4.05 million $ 2,772
May 2, 5 AM $ 0.809
-0.10%
$ 4.04 million $ 2,298
May 2, 4 AM $ 0.81
-0.05%
$ 4.05 million $ 2,296
May 2, 3 AM $ 0.795
+0.00%
$ 3.98 million $ 2,300
May 2, 2 AM $ 0.796
+0.23%
$ 3.98 million $ 2,300
May 2, 1 AM $ 0.795
+0.38%
$ 3.97 million $ 2,306