Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAIN Historical Data

PAIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $0.51
-1.87%
$2.55 million $13
Jun 19, 2026 $0.521
-0.76%
$-- $6
Jun 18, 2026 $0.524
-5.40%
$2.62 million $123
Jun 17, 2026 $0.554
+50.71%
$2.77 million $49
Jun 16, 2026 $0.369
-33.77%
$1.84 million $127
Jun 15, 2026 $0.556
+5.30%
$2.78 million $6,066
Jun 14, 2026 $0.526
+2.04%
$2.64 million $3,001
Jun 13, 2026 $0.514
+4.47%
$2.57 million $3,847
Jun 12, 2026 $0.492
-0.18%
$2.46 million $616
Jun 11, 2026 $0.494
+7.24%
$2.47 million $12,384
Jun 10, 2026 $0.469
+0.62%
$2.34 million $24,217
Jun 9, 2026 $0.465
-3.77%
$2.33 million $4,680
Jun 8, 2026 $0.485
+0.42%
$2.43 million $1,276
Jun 7, 2026 $0.481
+3.15%
$2.41 million $1,211
Jun 6, 2026 $0.442
-3.04%
$2.21 million $7
Jun 5, 2026 $0.463
-4.50%
$2.31 million $4,085
Jun 4, 2026 $0.485
-6.65%
$2.43 million $48
Jun 3, 2026 $0.525
+1.14%
$2.62 million $757
Jun 2, 2026 $0.526
-10.62%
$2.63 million $260
Jun 1, 2026 $0.589
-1.28%
$2.94 million $66
May 31, 2026 $0.585
-2.12%
$2.98 million $931
May 30, 2026 $0.598
+2.83%
$2.99 million $277
May 29, 2026 $0.582
-2.22%
$2.91 million $159
May 28, 2026 $0.594
+1.82%
$2.97 million $186
May 27, 2026 $0.586
-3.29%
$2.92 million $687
May 26, 2026 $0.605
-12.78%
$3.03 million $19,758
May 25, 2026 $0.693
-1.11%
$3.47 million $221
May 24, 2026 $0.7
-7.51%
$3.5 million $2,723
May 23, 2026 $0.758
-0.96%
$3.78 million $573
May 22, 2026 $0.765
-2.51%
$3.8 million $41
May 21, 2026 $0.785
-0.56%
$3.93 million $550
May 20, 2026 $0.791
-0.06%
$3.96 million $516
May 19, 2026 $0.789
-1.91%
$3.94 million $711
May 18, 2026 $0.819
-1.74%
$-- $0.1
May 17, 2026 $0.837
-0.50%
$4.18 million $815
May 16, 2026 $0.841
-6.41%
$4.2 million $995
May 15, 2026 $0.898
-6.32%
$4.49 million $410
May 14, 2026 $0.941
-0.47%
$4.71 million $278
May 13, 2026 $0.926
-6.53%
$4.63 million $1,688
May 12, 2026 $0.992
-8.77%
$4.96 million $1,702
May 11, 2026 $1.09
+2.46%
$5.46 million $1,249
May 10, 2026 $1.06
+10.22%
$5.32 million $1,912
May 9, 2026 $0.966
-0.60%
$4.83 million $305
May 8, 2026 $0.977
+5.77%
$4.88 million $297
May 7, 2026 $0.922
-1.05%
$4.61 million $324
May 6, 2026 $0.932
-7.40%
$4.66 million $3,311
May 5, 2026 $1.01
+2.89%
$5.06 million $34
May 4, 2026 $0.984
+2.19%
$4.92 million $7,468
May 3, 2026 $0.941
+15.36%
$4.7 million $4,704
May 2, 2026 $0.816
+2.86%
$4.08 million $2,978