Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 PM $0.597
+0.36%
$2.99 million $116
May 29, 3 PM $0.589
+1.03%
$2.94 million $116
May 29, 2 PM $0.578
+0.20%
$2.89 million $158
May 29, 1 PM $0.59
-0.25%
$2.95 million $159
May 29, 12 PM $0.592
-0.42%
$2.96 million $167
May 29, 11 AM $0.595
-0.06%
$2.97 million $248
May 29, 10 AM $0.596
-0.07%
$2.98 million $233
May 29, 9 AM $0.595
-0.17%
$2.97 million $234
May 29, 8 AM $0.594
-0.26%
$2.97 million $210
May 29, 7 AM $0.595
+0.00%
$2.98 million $210
May 29, 6 AM $0.594
+0.04%
$2.97 million $210
May 29, 5 AM $0.592
+0.22%
$2.96 million $217
May 29, 4 AM $0.591
-0.13%
$2.95 million $220
May 29, 3 AM $0.591
-0.41%
$2.95 million $220
May 29, 2 AM $0.595
+0.01%
$2.97 million $221
May 29, 1 AM $0.596
-0.16%
$2.98 million $186
May 29, 12 AM $0.594
-0.09%
$2.97 million $187
May 28, 11 PM $0.594
-0.01%
$2.97 million $186
May 28, 10 PM $0.597
+1.77%
$2.98 million $197
May 28, 9 PM $0.585
+0.12%
$2.92 million $197
May 28, 8 PM $0.584
-0.31%
$2.92 million $196
May 28, 7 PM $0.588
+0.31%
$2.94 million $197
May 28, 6 PM $0.584
-1.86%
$2.92 million $197
May 28, 5 PM $0.594
+0.67%
$2.97 million $157
May 28, 4 PM $0.59
+0.34%
$2.95 million $156
May 28, 3 PM $0.59
+2.52%
$2.95 million $155
May 28, 2 PM $0.574
-0.14%
$2.87 million $111
May 28, 1 PM $0.587
+0.50%
$2.93 million $110
May 28, 12 PM $0.585
+0.14%
$2.92 million $153
May 28, 11 AM $0.586
-0.07%
$2.93 million $74
May 28, 10 AM $0.588
+0.11%
$2.94 million $74
May 28, 9 AM $0.587
+0.11%
$2.93 million $74
May 28, 8 AM $0.588
+0.19%
$2.94 million $648
May 28, 7 AM $0.586
+0.30%
$2.93 million $648
May 28, 6 AM $0.573
+0.26%
$2.86 million $645
May 28, 5 AM $0.574
-1.14%
$2.87 million $637
May 28, 4 AM $0.584
-1.08%
$2.92 million $630
May 28, 3 AM $0.595
-0.02%
$2.97 million $641
May 28, 2 AM $0.595
+0.06%
$2.98 million $645
May 28, 1 AM $0.598
+2.27%
$2.99 million $687
May 28, 12 AM $0.585
+0.21%
$2.92 million $688
May 27, 11 PM $0.586
-0.07%
$2.93 million $687
May 27, 10 PM $0.584
-1.54%
$2.92 million $690
May 27, 9 PM $0.595
-0.10%
$2.97 million $686
May 27, 8 PM $0.595
-0.19%
$2.97 million $689
May 27, 7 PM $0.595
+0.49%
$2.97 million $690
May 27, 6 PM $0.591
-0.27%
$2.95 million $686
May 27, 5 PM $0.597
-2.01%
$2.99 million $686
May 27, 4 PM $0.61
-0.13%
$3.05 million $692
May 27, 3 PM $0.607
+0.54%
$3.03 million $695