PAIN Historical Data

PAIN Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.942
+0.09%
$ 4.71 million $ 197
May 8, 3 AM $ 0.94
+0.14%
$ 4.7 million $ 323
May 8, 2 AM $ 0.941
+0.00%
$ 4.71 million $ 322
May 8, 1 AM $ 0.942
-0.27%
$ 4.71 million $ 324
May 8, 12 AM $ 0.944
+2.22%
$ 4.72 million $ 325
May 7, 11 PM $ 0.922
-1.37%
$ 4.61 million $ 324
May 7, 10 PM $ 0.933
-0.14%
$ 4.66 million $ 322
May 7, 9 PM $ 0.935
-0.42%
$ 4.67 million $ 326
May 7, 8 PM $ 0.938
+0.18%
$ 4.69 million $ 1,213
May 7, 7 PM $ 0.94
-0.32%
$ 4.7 million $ 1,210
May 7, 6 PM $ 0.941
+2.90%
$ 4.71 million $ 1,218
May 7, 5 PM $ 0.916
-0.23%
$ 4.58 million $ 1,047
May 7, 4 PM $ 0.916
+0.35%
$ 4.58 million $ 1,051
May 7, 3 PM $ 0.914
-0.45%
$ 4.57 million $ 1,044
May 7, 2 PM $ 0.919
-0.57%
$ 4.6 million $ 1,050
May 7, 1 PM $ 0.948
-0.22%
$ 4.74 million $ 1,078
May 7, 12 PM $ 0.928
+0.06%
$ 4.64 million $ 3,108
May 7, 11 AM $ 0.924
+0.14%
$ 4.62 million $ 3,097
May 7, 10 AM $ 0.927
+0.16%
$ 4.63 million $ 3,081
May 7, 9 AM $ 0.927
-0.13%
$ 4.64 million $ 3,090
May 7, 8 AM $ 0.934
+0.69%
$ 4.67 million $ 3,101
May 7, 7 AM $ 0.923
+0.77%
$ 4.62 million $ 3,101
May 7, 6 AM $ 0.918
+0.02%
$ 4.59 million $ 3,063
May 7, 5 AM $ 0.915
+0.21%
$ 4.58 million $ 3,124
May 7, 4 AM $ 0.91
-0.97%
$ 4.55 million $ 3,404
May 7, 3 AM $ 0.923
+0.25%
$ 4.61 million $ 3,266
May 7, 2 AM $ 0.924
-0.02%
$ 4.62 million $ 3,272
May 7, 1 AM $ 0.924
-0.45%
$ 4.62 million $ 3,286
May 7, 12 AM $ 0.933
+0.10%
$ 4.66 million $ 3,300
May 6, 11 PM $ 0.932
-0.05%
$ 4.66 million $ 3,311
May 6, 10 PM $ 0.937
+0.22%
$ 4.69 million $ 3,314
May 6, 9 PM $ 0.933
-2.43%
$ 4.66 million $ 3,329
May 6, 8 PM $ 0.981
+0.20%
$ 4.91 million $ 3,252
May 6, 7 PM $ 0.979
+0.18%
$ 4.9 million $ 2,426
May 6, 6 PM $ 0.977
-0.25%
$ 4.89 million $ 2,423
May 6, 5 PM $ 0.982
+0.48%
$ 4.91 million $ 2,433
May 6, 4 PM $ 0.979
+0.17%
$ 4.89 million $ 2,428
May 6, 3 PM $ 0.973
+0.12%
$ 4.86 million $ 2,428
May 6, 2 PM $ 0.953
-2.34%
$ 4.77 million $ 2,415
May 6, 1 PM $ 1.03
-0.18%
$ 5.17 million $ 2,403
May 6, 12 PM $ 1.04
+0.21%
$ 5.19 million $ 382
May 6, 11 AM $ 1.03
-0.20%
$ 5.16 million $ 380
May 6, 10 AM $ 1.03
+0.69%
$ 5.16 million $ 379
May 6, 9 AM $ 1.03
+1.14%
$ 5.14 million $ 383
May 6, 8 AM $ 1.01
-0.15%
$ 5.07 million $ 379
May 6, 7 AM $ 1.01
+0.53%
$ 5.07 million $ 377
May 6, 6 AM $ 1.01
+0.93%
$ 5.05 million $ 375
May 6, 5 AM $ 1.01
-1.11%
$ 5.03 million $ 317
May 6, 4 AM $ 1.02
+0.25%
$ 5.1 million $ 26
May 6, 3 AM $ 1.01
+0.35%
$ 5.07 million $ 34