Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAIN Historical Data

PAIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 PM $0.592
+0.15%
$2.96 million $1,164
May 31, 5 PM $0.59
-0.21%
$2.95 million $1,163
May 31, 4 PM $0.594
-0.20%
$2.97 million $1,167
May 31, 3 PM $0.594
-0.02%
$2.97 million $1,073
May 31, 2 PM $0.599
-0.27%
$2.99 million $1,071
May 31, 1 PM $0.599
+0.04%
$3 million $1,083
May 31, 12 PM $0.599
+2.05%
$2.99 million $1,095
May 31, 11 AM $0.586
+0.11%
$2.93 million $1,089
May 31, 10 AM $0.587
+0.06%
$2.94 million $1,063
May 31, 9 AM $0.587
-0.05%
$2.94 million $1,066
May 31, 8 AM $0.586
+0.02%
$2.93 million $1,048
May 31, 7 AM $0.589
+0.12%
$2.94 million $1,045
May 31, 6 AM $0.589
-0.02%
$2.94 million $1,048
May 31, 5 AM $0.59
+0.08%
$2.95 million $1,050
May 31, 4 AM $0.59
-0.01%
$2.95 million $1,052
May 31, 3 AM $0.589
-2.07%
$2.95 million $1,052
May 31, 2 AM $0.601
-0.07%
$3 million $1,023
May 31, 1 AM $0.588
+0.08%
$2.94 million $1,022
May 31, 12 AM $0.586
-1.93%
$2.93 million $865
May 30, 11 PM $0.598
-0.19%
$2.99 million $277
May 30, 10 PM $0.601
+0.04%
$3 million $277
May 30, 9 PM $0.588
+0.04%
$2.94 million $53
May 30, 8 PM $0.588
+0.13%
$2.94 million $53
May 30, 7 PM $0.589
+0.17%
$2.94 million $53
May 30, 6 PM $0.589
+0.07%
$2.94 million $29
May 30, 5 PM $0.588
+0.13%
$2.94 million $29
May 30, 4 PM $0.587
+0.04%
$2.93 million $110
May 30, 3 PM $0.586
+0.10%
$2.93 million $110
May 30, 2 PM $0.585
-0.02%
$2.93 million $110
May 30, 1 PM $0.584
-1.92%
$2.92 million $111
May 30, 12 PM $0.596
+0.03%
$2.98 million $96
May 30, 11 AM $0.596
-0.12%
$2.98 million $96
May 30, 10 AM $0.596
+0.04%
$2.98 million $111
May 30, 9 AM $0.595
-0.22%
$2.98 million $111
May 30, 8 AM $0.596
-0.15%
$2.98 million $135
May 30, 7 AM $0.597
-0.10%
$2.98 million $135
May 30, 6 AM $0.598
+0.08%
$2.99 million $135
May 30, 5 AM $0.595
-0.02%
$2.98 million $135
May 30, 4 AM $0.598
-0.27%
$2.99 million $134
May 30, 3 AM $0.601
+0.34%
$3 million $136
May 30, 2 AM $0.599
+0.21%
$2.99 million $135
May 30, 1 AM $0.595
+0.11%
$2.98 million $171
May 30, 12 AM $0.582
+0.06%
$2.91 million $159
May 29, 11 PM $0.582
+0.14%
$2.91 million $159
May 29, 10 PM $0.58
-0.31%
$2.9 million $159
May 29, 9 PM $0.583
-0.15%
$2.91 million $161
May 29, 8 PM $0.583
+0.37%
$2.91 million $161
May 29, 7 PM $0.582
-0.81%
$2.91 million $160
May 29, 6 PM $0.587
-0.31%
$2.93 million $162
May 29, 5 PM $0.587
-1.37%
$2.94 million $202