Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAIN Historical Data

PAIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 PM $0.547
-0.55%
$2.73 million $267
Jun 2, 7 PM $0.55
-0.52%
$2.75 million $270
Jun 2, 6 PM $0.556
-0.23%
$2.78 million $272
Jun 2, 5 PM $0.557
-0.39%
$2.78 million $251
Jun 2, 4 PM $0.552
+1.67%
$2.76 million $252
Jun 2, 3 PM $0.55
+0.19%
$2.75 million $301
Jun 2, 2 PM $0.56
-0.29%
$2.8 million $305
Jun 2, 1 PM $0.571
+0.02%
$2.86 million $313
Jun 2, 12 PM $0.572
+0.14%
$2.86 million $64
Jun 2, 11 AM $0.574
+0.04%
$2.87 million $64
Jun 2, 10 AM $0.561
+0.19%
$2.81 million $64
Jun 2, 9 AM $0.564
-0.21%
$2.82 million $63
Jun 2, 8 AM $0.565
+0.18%
$2.83 million $64
Jun 2, 7 AM $0.564
-0.19%
$2.82 million $63
Jun 2, 6 AM $0.565
-0.69%
$2.83 million $64
Jun 2, 5 AM $0.582
-0.39%
$2.91 million $64
Jun 2, 4 AM $0.586
-0.01%
$2.93 million $64
Jun 2, 3 AM $0.583
+0.16%
$2.92 million $63
Jun 2, 2 AM $0.582
-0.64%
$2.91 million $63
Jun 2, 1 AM $0.586
-0.06%
$2.93 million $63
Jun 2, 12 AM $0.588
-0.10%
$2.94 million $63
Jun 1, 11 PM $0.589
+0.59%
$2.94 million $66
Jun 1, 10 PM $0.584
-0.16%
$2.92 million $67
Jun 1, 9 PM $0.587
+0.15%
$2.94 million $67
Jun 1, 8 PM $0.588
+0.43%
$2.94 million $67
Jun 1, 7 PM $0.586
+0.00%
$2.93 million $67
Jun 1, 6 PM $0.586
+0.46%
$2.93 million $67
Jun 1, 5 PM $0.581
+1.01%
$2.91 million $65
Jun 1, 4 PM $0.576
+0.34%
$2.88 million $63
Jun 1, 3 PM $0.576
-0.12%
$2.88 million $104
Jun 1, 2 PM $0.575
-0.94%
$2.88 million $105
Jun 1, 1 PM $0.574
-0.12%
$2.87 million $104
Jun 1, 12 PM $0.574
-0.39%
$2.87 million $105
Jun 1, 11 AM $0.575
+0.22%
$2.88 million $134
Jun 1, 10 AM $0.575
-2.13%
$2.88 million $134
Jun 1, 9 AM $0.586
+0.13%
$2.93 million $151
Jun 1, 8 AM $0.584
-0.79%
$2.92 million $151
Jun 1, 7 AM $0.589
+1.65%
$2.94 million $152
Jun 1, 6 AM $0.592
+0.07%
$2.96 million $150
Jun 1, 5 AM $0.594
+0.05%
$2.97 million $153
Jun 1, 4 AM $0.598
-0.33%
$2.99 million $154
Jun 1, 3 AM $0.598
+0.60%
$2.99 million $156
Jun 1, 2 AM $0.593
-0.57%
$2.96 million $182
Jun 1, 1 AM $0.6
+0.05%
$3 million $183
Jun 1, 12 AM $0.596
-0.05%
$2.98 million $348
May 31, 11 PM $0.585
-0.03%
$2.93 million $931
May 31, 10 PM $0.584
+0.42%
$2.92 million $928
May 31, 9 PM $0.581
+0.21%
$2.91 million $1,144
May 31, 8 PM $0.579
+0.12%
$2.89 million $1,141
May 31, 7 PM $0.58
-0.03%
$2.9 million $1,137