PAIN Historical Data

PAIN Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 1.07
+0.03%
$ 5.35 million $ 1,323
May 12, 4 AM $ 1.07
-0.12%
$ 5.34 million $ 1,317
May 12, 3 AM $ 1.07
+0.14%
$ 5.37 million $ 1,317
May 12, 2 AM $ 1.07
-0.68%
$ 5.37 million $ 1,319
May 12, 1 AM $ 1.09
+0.10%
$ 5.45 million $ 984
May 12, 12 AM $ 1.09
+0.15%
$ 5.44 million $ 1,252
May 11, 11 PM $ 1.09
+2.82%
$ 5.46 million $ 1,249
May 11, 10 PM $ 1.06
+0.00%
$ 5.31 million $ 1,385
May 11, 9 PM $ 1.06
-0.21%
$ 5.32 million $ 1,286
May 11, 8 PM $ 1.07
+0.39%
$ 5.34 million $ 1,287
May 11, 7 PM $ 1.06
-0.05%
$ 5.3 million $ 1,285
May 11, 6 PM $ 1.06
+0.02%
$ 5.32 million $ 1,269
May 11, 5 PM $ 1.07
-0.21%
$ 5.33 million $ 1,969
May 11, 4 PM $ 1.06
+0.30%
$ 5.29 million $ 1,977
May 11, 3 PM $ 1.04
+0.01%
$ 5.21 million $ 1,953
May 11, 2 PM $ 1.07
+2.17%
$ 5.34 million $ 1,927
May 11, 1 PM $ 1.04
-0.38%
$ 5.22 million $ 1,875
May 11, 12 PM $ 1.05
+0.01%
$ 5.24 million $ 1,884
May 11, 11 AM $ 1.05
-0.37%
$ 5.23 million $ 1,884
May 11, 10 AM $ 1.05
+0.09%
$ 5.24 million $ 1,865
May 11, 9 AM $ 1.04
-0.01%
$ 5.22 million $ 2,022
May 11, 8 AM $ 1.05
-0.06%
$ 5.24 million $ 2,018
May 11, 7 AM $ 1.05
-0.37%
$ 5.25 million $ 1,762
May 11, 6 AM $ 1.07
+0.07%
$ 5.36 million $ 1,603
May 11, 5 AM $ 1.08
+1.18%
$ 5.38 million $ 1,598
May 11, 4 AM $ 1.06
-0.09%
$ 5.31 million $ 2,088
May 11, 3 AM $ 1.07
-0.30%
$ 5.34 million $ 2,089
May 11, 2 AM $ 1.08
-0.03%
$ 5.39 million $ 2,105
May 11, 1 AM $ 1.06
-0.49%
$ 5.29 million $ 2,143
May 11, 12 AM $ 1.07
+0.12%
$ 5.33 million $ 1,909
May 10, 11 PM $ 1.06
+3.05%
$ 5.32 million $ 1,912
May 10, 10 PM $ 1.03
-0.01%
$ 5.13 million $ 1,436
May 10, 9 PM $ 1.02
-1.35%
$ 5.09 million $ 1,427
May 10, 8 PM $ 1.04
-0.19%
$ 5.2 million $ 1,436
May 10, 7 PM $ 1.04
-0.34%
$ 5.19 million $ 1,455
May 10, 6 PM $ 1.04
+0.58%
$ 5.19 million $ 1,455
May 10, 5 PM $ 0.992
+0.57%
$ 4.96 million $ 744
May 10, 4 PM $ 0.989
+0.13%
$ 4.94 million $ 732
May 10, 3 PM $ 0.984
+0.17%
$ 4.92 million $ 733
May 10, 2 PM $ 0.979
-0.03%
$ 4.89 million $ 729
May 10, 1 PM $ 0.977
-0.17%
$ 4.88 million $ 727
May 10, 12 PM $ 0.979
-0.13%
$ 4.89 million $ 719
May 10, 11 AM $ 0.974
-0.87%
$ 4.87 million $ 720
May 10, 10 AM $ 1.01
-0.17%
$ 5.04 million $ 722
May 10, 9 AM $ 1.01
+0.40%
$ 5.03 million $ 653
May 10, 8 AM $ 0.996
-0.30%
$ 4.98 million $ 658
May 10, 7 AM $ 0.993
-0.03%
$ 4.97 million $ 656
May 10, 6 AM $ 0.996
+0.26%
$ 4.98 million $ 651
May 10, 5 AM $ 0.968
+0.25%
$ 4.84 million $ 652
May 10, 4 AM $ 0.968
+0.24%
$ 4.84 million $ 175