Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 PM $0.468
-0.13%
$2.34 million $134
Jun 7, 5 PM $0.466
+0.00%
$2.33 million $134
Jun 6, 9 PM $0.442
+0.00%
$-- $7
Jun 6, 8 PM $0.443
-0.07%
$2.22 million $7
Jun 6, 7 PM $0.443
-0.20%
$2.21 million $136
Jun 6, 6 PM $0.441
-0.44%
$2.21 million $175
Jun 6, 5 PM $0.444
+0.24%
$2.22 million $175
Jun 6, 4 PM $0.445
+0.76%
$2.23 million $175
Jun 6, 3 PM $0.45
+0.22%
$2.25 million $175
Jun 6, 2 PM $0.447
-0.36%
$2.24 million $177
Jun 6, 1 PM $0.452
+0.96%
$2.26 million $177
Jun 6, 12 PM $0.448
+0.67%
$2.24 million $326
Jun 6, 11 AM $0.443
-0.46%
$2.21 million $324
Jun 6, 10 AM $0.45
-1.04%
$2.25 million $326
Jun 6, 9 AM $0.455
+0.69%
$2.27 million $333
Jun 6, 8 AM $0.451
+0.09%
$2.25 million $331
Jun 6, 7 AM $0.447
-1.19%
$2.23 million $338
Jun 6, 6 AM $0.449
+0.68%
$2.25 million $339
Jun 6, 5 AM $0.437
-0.94%
$2.18 million $335
Jun 6, 4 AM $0.451
-0.09%
$2.26 million $331
Jun 6, 3 AM $0.452
-1.17%
$2.26 million $339
Jun 6, 2 AM $0.459
-0.22%
$2.3 million $4,058
Jun 6, 1 AM $0.464
+0.52%
$2.32 million $4,089
Jun 6, 12 AM $0.456
-0.06%
$2.28 million $4,095
Jun 5, 11 PM $0.463
+0.00%
$2.31 million $4,085
Jun 5, 10 PM $0.466
+0.01%
$2.33 million $4,131
Jun 5, 9 PM $0.463
+0.51%
$2.32 million $4,174
Jun 5, 8 PM $0.455
+1.44%
$2.28 million $4,132
Jun 5, 7 PM $0.454
-1.27%
$2.27 million $3,891
Jun 5, 6 PM $0.466
+0.07%
$2.33 million $3,952
Jun 5, 5 PM $0.472
+0.59%
$2.36 million $4,008
Jun 5, 4 PM $0.461
-0.88%
$2.31 million $4,036
Jun 5, 3 PM $0.468
+0.70%
$2.34 million $4,006
Jun 5, 2 PM $0.464
-2.85%
$2.32 million $4,000
Jun 5, 1 PM $0.471
-2.60%
$2.35 million $4,109
Jun 5, 12 PM $0.483
-0.40%
$2.42 million $3,921
Jun 5, 11 AM $0.485
-0.12%
$2.42 million $3,944
Jun 5, 10 AM $0.487
+0.48%
$2.43 million $3,943
Jun 5, 9 AM $0.478
-0.88%
$2.39 million $3,932
Jun 5, 8 AM $0.483
+1.15%
$2.42 million $3,943
Jun 5, 7 AM $0.477
+0.97%
$2.39 million $3,899
Jun 5, 6 AM $0.486
-2.07%
$2.43 million $3,858
Jun 5, 5 AM $0.494
-0.32%
$2.47 million $4,049
Jun 5, 4 AM $0.491
-0.34%
$2.46 million $4,045
Jun 5, 3 AM $0.495
-0.55%
$2.47 million $4,024
Jun 5, 2 AM $0.487
+0.62%
$2.44 million $3,374
Jun 5, 1 AM $0.487
-0.25%
$2.44 million $97
Jun 5, 12 AM $0.488
+0.71%
$2.44 million $98
Jun 4, 11 PM $0.485
+0.56%
$2.43 million $48
Jun 4, 10 PM $0.482
-1.01%
$2.41 million $48