PAIN Historical Data

PAIN Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.927
+0.51%
$ 4.64 million $ 1,033
May 14, 5 AM $ 0.919
+0.21%
$ 4.6 million $ 885
May 14, 4 AM $ 0.933
-0.49%
$ 4.66 million $ 1,346
May 14, 3 AM $ 0.939
-0.65%
$ 4.69 million $ 1,347
May 14, 2 AM $ 0.945
+0.04%
$ 4.72 million $ 1,358
May 14, 1 AM $ 0.945
+0.05%
$ 4.73 million $ 1,360
May 14, 12 AM $ 0.944
-0.13%
$ 4.72 million $ 1,551
May 13, 11 PM $ 0.926
-1.47%
$ 4.63 million $ 1,688
May 13, 10 PM $ 0.938
+0.00%
$ 4.69 million $ 1,631
May 13, 9 PM $ 0.942
+0.10%
$ 4.71 million $ 1,629
May 13, 8 PM $ 0.915
+0.22%
$ 4.57 million $ 1,633
May 13, 7 PM $ 0.915
-0.36%
$ 4.57 million $ 1,460
May 13, 6 PM $ 0.933
-0.11%
$ 4.66 million $ 1,468
May 13, 5 PM $ 0.934
+2.14%
$ 4.67 million $ 1,461
May 13, 4 PM $ 0.911
-0.35%
$ 4.56 million $ 1,369
May 13, 3 PM $ 0.93
-0.72%
$ 4.65 million $ 2,494
May 13, 2 PM $ 0.935
-1.29%
$ 4.68 million $ 2,200
May 13, 1 PM $ 0.946
-1.04%
$ 4.73 million $ 2,239
May 13, 12 PM $ 0.958
-2.76%
$ 4.79 million $ 2,260
May 13, 11 AM $ 0.97
-0.72%
$ 4.85 million $ 2,176
May 13, 10 AM $ 0.982
+0.03%
$ 4.91 million $ 2,103
May 13, 9 AM $ 0.98
+0.43%
$ 4.9 million $ 2,116
May 13, 8 AM $ 0.975
+0.07%
$ 4.87 million $ 2,105
May 13, 7 AM $ 0.976
-0.07%
$ 4.88 million $ 2,101
May 13, 6 AM $ 0.977
-0.16%
$ 4.89 million $ 2,108
May 13, 5 AM $ 0.985
-0.17%
$ 4.93 million $ 2,091
May 13, 4 AM $ 0.99
+0.30%
$ 4.95 million $ 2,087
May 13, 3 AM $ 0.987
+0.00%
$ 4.94 million $ 1,585
May 13, 2 AM $ 0.987
-0.19%
$ 4.93 million $ 1,585
May 13, 1 AM $ 0.989
+0.08%
$ 4.94 million $ 1,920
May 13, 12 AM $ 0.987
-0.41%
$ 4.93 million $ 1,702
May 12, 11 PM $ 0.992
-0.02%
$ 4.96 million $ 1,702
May 12, 10 PM $ 1.01
-0.12%
$ 5.06 million $ 1,894
May 12, 9 PM $ 1.01
-0.16%
$ 5.06 million $ 1,994
May 12, 8 PM $ 1.01
+0.22%
$ 5.07 million $ 1,996
May 12, 7 PM $ 1.01
+0.13%
$ 5.06 million $ 1,992
May 12, 6 PM $ 1.01
+0.08%
$ 5.05 million $ 2,000
May 12, 5 PM $ 1
-0.30%
$ 5.02 million $ 2,002
May 12, 4 PM $ 1
-1.89%
$ 5.02 million $ 1,996
May 12, 3 PM $ 1.03
-0.42%
$ 5.15 million $ 794
May 12, 2 PM $ 1.03
-0.31%
$ 5.15 million $ 796
May 12, 1 PM $ 1.04
+0.37%
$ 5.19 million $ 840
May 12, 12 PM $ 1.03
+0.19%
$ 5.17 million $ 839
May 12, 11 AM $ 1.03
-0.37%
$ 5.17 million $ 838
May 12, 10 AM $ 1.04
+0.22%
$ 5.21 million $ 868
May 12, 9 AM $ 1.04
-1.96%
$ 5.21 million $ 867
May 12, 8 AM $ 1.07
-0.01%
$ 5.34 million $ 867
May 12, 7 AM $ 1.07
-0.52%
$ 5.34 million $ 1,141
May 12, 6 AM $ 1.07
-0.12%
$ 5.37 million $ 1,323
May 12, 5 AM $ 1.07
+0.03%
$ 5.35 million $ 1,323