PAIN Historical Data

PAIN Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.886
-0.18%
$ 4.43 million $ 322
May 16, 6 AM $ 0.891
-0.12%
$ 4.45 million $ 325
May 16, 5 AM $ 0.894
+0.03%
$ 4.47 million $ 326
May 16, 4 AM $ 0.896
-0.23%
$ 4.48 million $ 327
May 16, 3 AM $ 0.897
+0.05%
$ 4.49 million $ 278
May 16, 2 AM $ 0.898
+0.17%
$ 4.49 million $ 386
May 16, 1 AM $ 0.897
-0.19%
$ 4.49 million $ 387
May 16, 12 AM $ 0.898
+0.03%
$ 4.49 million $ 392
May 15, 11 PM $ 0.898
-0.04%
$ 4.49 million $ 410
May 15, 10 PM $ 0.896
-0.32%
$ 4.48 million $ 411
May 15, 9 PM $ 0.898
-0.05%
$ 4.49 million $ 411
May 15, 8 PM $ 0.899
-0.13%
$ 4.5 million $ 411
May 15, 7 PM $ 0.904
+0.07%
$ 4.52 million $ 346
May 15, 6 PM $ 0.903
+0.06%
$ 4.52 million $ 347
May 15, 5 PM $ 0.9
+0.45%
$ 4.5 million $ 346
May 15, 4 PM $ 0.895
-0.10%
$ 4.48 million $ 343
May 15, 3 PM $ 0.898
-0.03%
$ 4.49 million $ 352
May 15, 2 PM $ 0.896
-1.64%
$ 4.48 million $ 349
May 15, 1 PM $ 0.912
-0.12%
$ 4.56 million $ 373
May 15, 12 PM $ 0.918
+0.08%
$ 4.59 million $ 415
May 15, 11 AM $ 0.92
+0.35%
$ 4.6 million $ 417
May 15, 10 AM $ 0.917
-0.05%
$ 4.58 million $ 409
May 15, 9 AM $ 0.926
-0.05%
$ 4.63 million $ 406
May 15, 8 AM $ 0.949
-0.04%
$ 4.74 million $ 361
May 15, 7 AM $ 0.915
+0.24%
$ 4.58 million $ 241
May 15, 6 AM $ 0.912
-0.75%
$ 4.56 million $ 411
May 15, 5 AM $ 0.919
-0.38%
$ 4.6 million $ 413
May 15, 4 AM $ 0.926
-0.16%
$ 4.63 million $ 415
May 15, 3 AM $ 0.929
+0.61%
$ 4.64 million $ 419
May 15, 2 AM $ 0.932
-0.55%
$ 4.66 million $ 301
May 15, 1 AM $ 0.938
-0.10%
$ 4.69 million $ 301
May 15, 12 AM $ 0.956
-0.33%
$ 4.78 million $ 299
May 14, 11 PM $ 0.941
+0.00%
$ 4.71 million $ 278
May 14, 10 PM $ 0.941
-0.09%
$ 4.7 million $ 337
May 14, 9 PM $ 0.941
+0.22%
$ 4.71 million $ 337
May 14, 8 PM $ 0.943
-2.17%
$ 4.72 million $ 336
May 14, 7 PM $ 0.949
-0.06%
$ 4.75 million $ 478
May 14, 6 PM $ 0.945
+0.69%
$ 4.72 million $ 481
May 14, 5 PM $ 0.943
-0.26%
$ 4.72 million $ 477
May 14, 4 PM $ 0.945
+0.65%
$ 4.72 million $ 574
May 14, 3 PM $ 0.936
+0.87%
$ 4.68 million $ 595
May 14, 2 PM $ 0.923
-0.32%
$ 4.62 million $ 919
May 14, 1 PM $ 0.926
+0.00%
$ 4.63 million $ 912
May 14, 12 PM $ 0.922
-0.01%
$ 4.61 million $ 854
May 14, 11 AM $ 0.924
+0.00%
$ 4.62 million $ 979
May 14, 10 AM $ 0.922
-0.10%
$ 4.61 million $ 1,029
May 14, 9 AM $ 0.925
+0.18%
$ 4.63 million $ 1,028
May 14, 8 AM $ 0.924
+0.14%
$ 4.62 million $ 1,029
May 14, 7 AM $ 0.928
+0.03%
$ 4.64 million $ 1,028
May 14, 6 AM $ 0.927
+0.51%
$ 4.64 million $ 1,033