Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAIN Historical Data

PAIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 PM $0.492
-0.05%
$2.46 million $12,523
Jun 11, 8 PM $0.494
-2.07%
$2.47 million $12,470
Jun 11, 7 PM $0.489
+0.06%
$2.44 million $12,563
Jun 11, 6 PM $0.491
+2.19%
$2.45 million $5,364
Jun 11, 5 PM $0.478
-2.09%
$2.39 million $15,909
Jun 11, 4 PM $0.489
-0.29%
$2.45 million $22,472
Jun 11, 3 PM $0.488
+0.05%
$2.44 million $22,563
Jun 11, 2 PM $0.489
+0.42%
$2.44 million $22,421
Jun 11, 1 PM $0.487
+0.20%
$2.44 million $22,421
Jun 11, 12 PM $0.492
+0.60%
$2.46 million $22,363
Jun 11, 11 AM $0.489
+0.12%
$2.44 million $22,489
Jun 11, 10 AM $0.488
+2.43%
$2.44 million $22,468
Jun 11, 9 AM $0.478
-2.21%
$2.39 million $22,210
Jun 11, 8 AM $0.485
-0.12%
$2.43 million $22,304
Jun 11, 7 AM $0.476
-0.33%
$2.38 million $22,205
Jun 11, 6 AM $0.475
-0.20%
$2.38 million $23,170
Jun 11, 5 AM $0.477
+0.16%
$2.38 million $23,092
Jun 11, 4 AM $0.477
+1.20%
$2.39 million $23,091
Jun 11, 3 AM $0.472
-0.05%
$2.36 million $22,745
Jun 11, 2 AM $0.485
+1.03%
$2.42 million $22,756
Jun 11, 1 AM $0.475
+0.05%
$2.38 million $24,692
Jun 11, 12 AM $0.462
+0.28%
$2.31 million $24,455
Jun 10, 11 PM $0.469
+0.33%
$2.34 million $24,217
Jun 10, 10 PM $0.467
-0.62%
$2.33 million $23,950
Jun 10, 9 PM $0.473
+1.55%
$2.36 million $24,095
Jun 10, 8 PM $0.465
-0.08%
$2.33 million $24,336
Jun 10, 7 PM $0.467
-2.20%
$2.33 million $24,315
Jun 10, 6 PM $0.468
+0.65%
$2.34 million $23,790
Jun 10, 5 PM $0.463
-0.54%
$2.32 million $16,263
Jun 10, 4 PM $0.469
+0.30%
$2.35 million $5,191
Jun 10, 3 PM $0.466
-0.08%
$2.33 million $6,266
Jun 10, 2 PM $0.466
+1.04%
$2.33 million $6,293
Jun 10, 1 PM $0.46
+1.15%
$2.3 million $6,228
Jun 10, 12 PM $0.455
+0.44%
$2.28 million $7,344
Jun 10, 11 AM $0.457
+0.22%
$2.28 million $7,372
Jun 10, 10 AM $0.456
+0.32%
$2.28 million $7,405
Jun 10, 9 AM $0.466
-0.35%
$2.33 million $7,410
Jun 10, 8 AM $0.472
-0.04%
$2.36 million $7,459
Jun 10, 7 AM $0.46
+0.16%
$2.3 million $7,538
Jun 10, 6 AM $0.46
-0.02%
$2.3 million $6,546
Jun 10, 5 AM $0.461
-0.42%
$2.3 million $6,549
Jun 10, 4 AM $0.463
-0.37%
$2.31 million $6,707
Jun 10, 3 AM $0.461
-0.55%
$2.31 million $6,730
Jun 10, 2 AM $0.467
-0.11%
$2.33 million $6,722
Jun 10, 1 AM $0.467
+0.08%
$2.33 million $6,775
Jun 10, 12 AM $0.466
+0.04%
$2.33 million $4,687
Jun 9, 11 PM $0.465
-0.38%
$2.33 million $4,680
Jun 9, 10 PM $0.466
-2.27%
$2.33 million $4,694
Jun 9, 9 PM $0.477
-0.42%
$2.38 million $4,694
Jun 9, 8 PM $0.479
+0.23%
$2.39 million $4,714