PAIN Historical Data

PAIN Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.815
+0.11%
$ 4.07 million $ 409
May 18, 10 AM $ 0.817
-0.13%
$ 4.08 million $ 409
May 18, 9 AM $ 0.82
-0.14%
$ 4.1 million $ 410
May 18, 8 AM $ 0.82
-0.21%
$ 4.1 million $ 735
May 18, 7 AM $ 0.82
+0.38%
$ 4.1 million $ 737
May 18, 6 AM $ 0.821
-0.55%
$ 4.1 million $ 733
May 18, 5 AM $ 0.825
+0.62%
$ 4.12 million $ 740
May 18, 4 AM $ 0.822
-0.04%
$ 4.11 million $ 739
May 18, 3 AM $ 0.821
-0.25%
$ 4.1 million $ 741
May 18, 2 AM $ 0.823
+0.17%
$ 4.11 million $ 742
May 18, 1 AM $ 0.828
+0.15%
$ 4.14 million $ 807
May 18, 12 AM $ 0.827
-0.70%
$ 4.14 million $ 809
May 17, 11 PM $ 0.837
+0.09%
$ 4.18 million $ 815
May 17, 10 PM $ 0.843
-0.03%
$ 4.21 million $ 975
May 17, 9 PM $ 0.841
-0.01%
$ 4.2 million $ 983
May 17, 8 PM $ 0.841
+0.00%
$ 4.21 million $ 980
May 17, 4 PM $ 0.837
+0.00%
$ 4.19 million $ 983
May 17, 3 PM $ 0.837
-0.12%
$ 4.19 million $ 1,118
May 17, 2 PM $ 0.838
-0.02%
$ 4.19 million $ 1,120
May 17, 1 PM $ 0.86
-0.15%
$ 4.3 million $ 1,121
May 17, 12 PM $ 0.861
+0.03%
$ 4.31 million $ 706
May 17, 11 AM $ 0.861
-0.38%
$ 4.3 million $ 705
May 17, 10 AM $ 0.861
-0.01%
$ 4.3 million $ 710
May 17, 9 AM $ 0.865
+3.13%
$ 4.32 million $ 1,348
May 17, 8 AM $ 0.84
+0.09%
$ 4.2 million $ 1,018
May 17, 7 AM $ 0.839
-0.10%
$ 4.19 million $ 1,017
May 17, 6 AM $ 0.841
+0.03%
$ 4.2 million $ 1,017
May 17, 5 AM $ 0.839
+0.04%
$ 4.2 million $ 1,018
May 17, 4 AM $ 0.836
+0.32%
$ 4.18 million $ 1,012
May 17, 3 AM $ 0.831
-0.12%
$ 4.15 million $ 1,053
May 17, 2 AM $ 0.829
-0.54%
$ 4.14 million $ 1,056
May 17, 1 AM $ 0.835
-0.33%
$ 4.18 million $ 986
May 17, 12 AM $ 0.841
-0.01%
$ 4.2 million $ 992
May 16, 11 PM $ 0.841
-0.10%
$ 4.2 million $ 995
May 16, 10 PM $ 0.845
-0.11%
$ 4.23 million $ 997
May 16, 9 PM $ 0.846
-0.13%
$ 4.23 million $ 839
May 16, 8 PM $ 0.846
-0.18%
$ 4.23 million $ 841
May 16, 7 PM $ 0.848
+0.13%
$ 4.24 million $ 927
May 16, 6 PM $ 0.848
-0.01%
$ 4.24 million $ 926
May 16, 5 PM $ 0.847
+0.06%
$ 4.24 million $ 928
May 16, 4 PM $ 0.844
+0.22%
$ 4.22 million $ 928
May 16, 3 PM $ 0.844
+0.27%
$ 4.22 million $ 786
May 16, 2 PM $ 0.842
+0.00%
$ 4.21 million $ 788
May 16, 1 PM $ 0.843
+0.15%
$ 4.21 million $ 789
May 16, 12 PM $ 0.841
-0.01%
$ 4.21 million $ 788
May 16, 11 AM $ 0.84
+0.28%
$ 4.2 million $ 788
May 16, 10 AM $ 0.842
-1.51%
$ 4.21 million $ 790
May 16, 9 AM $ 0.881
-0.04%
$ 4.4 million $ 793
May 16, 8 AM $ 0.88
+0.08%
$ 4.4 million $ 206
May 16, 7 AM $ 0.886
-0.18%
$ 4.43 million $ 322