PAIN Historical Data

PAIN Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.799
+0.10%
$ 4 million $ 522
May 21, 8 AM $ 0.797
+0.20%
$ 3.98 million $ 522
May 21, 7 AM $ 0.793
-0.22%
$ 3.96 million $ 520
May 21, 6 AM $ 0.795
-0.23%
$ 3.97 million $ 520
May 21, 5 AM $ 0.801
+0.25%
$ 4 million $ 521
May 21, 4 AM $ 0.798
+0.07%
$ 3.99 million $ 522
May 21, 3 AM $ 0.796
-0.18%
$ 3.98 million $ 521
May 21, 2 AM $ 0.795
-0.01%
$ 3.97 million $ 522
May 21, 1 AM $ 0.797
+0.49%
$ 3.98 million $ 520
May 21, 12 AM $ 0.792
+0.23%
$ 3.96 million $ 518
May 20, 11 PM $ 0.791
+0.10%
$ 3.96 million $ 516
May 20, 10 PM $ 0.791
-0.05%
$ 3.95 million $ 517
May 20, 9 PM $ 0.792
+0.36%
$ 3.96 million $ 490
May 20, 8 PM $ 0.808
+0.11%
$ 4.04 million $ 441
May 20, 7 PM $ 0.805
-0.37%
$ 4.02 million $ 489
May 20, 6 PM $ 0.812
-0.16%
$ 4.06 million $ 489
May 20, 5 PM $ 0.794
+0.72%
$ 3.97 million $ 510
May 20, 4 PM $ 0.794
-0.07%
$ 3.97 million $ 475
May 20, 3 PM $ 0.794
+0.93%
$ 3.97 million $ 475
May 20, 2 PM $ 0.783
-0.14%
$ 3.92 million $ 471
May 20, 1 PM $ 0.787
+0.46%
$ 3.94 million $ 470
May 20, 12 PM $ 0.792
-0.36%
$ 3.96 million $ 469
May 20, 11 AM $ 0.797
+0.02%
$ 3.98 million $ 108
May 20, 10 AM $ 0.795
-0.14%
$ 3.98 million $ 108
May 20, 9 AM $ 0.796
+0.22%
$ 3.98 million $ 108
May 20, 8 AM $ 0.794
-0.20%
$ 3.97 million $ 713
May 20, 7 AM $ 0.796
+0.13%
$ 3.98 million $ 715
May 20, 6 AM $ 0.794
+0.14%
$ 3.97 million $ 714
May 20, 5 AM $ 0.789
+0.02%
$ 3.94 million $ 712
May 20, 4 AM $ 0.788
-0.09%
$ 3.94 million $ 708
May 20, 3 AM $ 0.787
-0.44%
$ 3.93 million $ 709
May 20, 2 AM $ 0.79
+0.26%
$ 3.95 million $ 710
May 20, 1 AM $ 0.79
+0.13%
$ 3.95 million $ 708
May 20, 12 AM $ 0.79
-0.19%
$ 3.95 million $ 708
May 19, 11 PM $ 0.789
-0.04%
$ 3.94 million $ 711
May 19, 10 PM $ 0.792
-0.04%
$ 3.96 million $ 708
May 19, 9 PM $ 0.793
+0.23%
$ 3.96 million $ 712
May 19, 8 PM $ 0.791
+0.00%
$ 3.95 million $ 710
May 19, 7 PM $ 0.791
-0.16%
$ 3.96 million $ 631
May 19, 6 PM $ 0.794
-0.13%
$ 3.97 million $ 632
May 19, 5 PM $ 0.796
+0.54%
$ 3.98 million $ 617
May 19, 4 PM $ 0.791
+0.12%
$ 3.95 million $ 604
May 19, 3 PM $ 0.799
-0.23%
$ 4 million $ 603
May 19, 2 PM $ 0.806
+0.42%
$ 4.03 million $ 604
May 19, 1 PM $ 0.804
+0.00%
$ 4.02 million $ 605
May 18, 2 PM $ 0.819
-0.60%
$ 4.09 million $ 0.1
May 18, 1 PM $ 0.827
+0.40%
$ 4.13 million $ 414
May 18, 12 PM $ 0.821
+0.78%
$ 4.11 million $ 413
May 18, 11 AM $ 0.815
+0.11%
$ 4.07 million $ 409
May 18, 10 AM $ 0.817
-0.13%
$ 4.08 million $ 409