Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAIN Historical Data

PAIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 PM $0.517
-0.67%
$2.59 million $3,852
Jun 13, 9 PM $0.509
+0.13%
$2.55 million $1,914
Jun 13, 8 PM $0.509
+0.25%
$2.55 million $2,496
Jun 13, 7 PM $0.508
-0.19%
$2.54 million $2,493
Jun 13, 6 PM $0.507
-0.22%
$2.54 million $2,525
Jun 13, 5 PM $0.503
-1.94%
$2.51 million $2,522
Jun 13, 4 PM $0.517
+0.06%
$2.59 million $641
Jun 13, 3 PM $0.514
+0.08%
$2.57 million $645
Jun 13, 2 PM $0.502
+0.01%
$2.51 million $638
Jun 13, 1 PM $0.502
+0.16%
$2.51 million $639
Jun 13, 12 PM $0.501
-0.06%
$2.51 million $637
Jun 13, 11 AM $0.498
+0.04%
$2.49 million $638
Jun 13, 10 AM $0.498
-0.08%
$2.49 million $633
Jun 13, 9 AM $0.498
-0.03%
$2.49 million $633
Jun 13, 8 AM $0.498
+0.18%
$2.49 million $633
Jun 13, 7 AM $0.496
+0.54%
$2.48 million $632
Jun 13, 6 AM $0.494
+0.12%
$2.47 million $628
Jun 13, 5 AM $0.493
-0.09%
$2.46 million $627
Jun 13, 4 AM $0.494
+0.14%
$2.47 million $627
Jun 13, 3 AM $0.495
-0.25%
$2.47 million $627
Jun 13, 2 AM $0.498
+0.38%
$2.49 million $631
Jun 13, 1 AM $0.495
+0.12%
$2.48 million $631
Jun 13, 12 AM $0.494
+0.28%
$2.47 million $619
Jun 12, 11 PM $0.492
-0.10%
$2.46 million $616
Jun 12, 10 PM $0.492
-0.32%
$2.46 million $616
Jun 12, 9 PM $0.493
-0.07%
$2.46 million $618
Jun 12, 8 PM $0.493
-0.69%
$2.47 million $81
Jun 12, 7 PM $0.496
-0.15%
$2.48 million $43
Jun 12, 6 PM $0.498
-0.21%
$2.49 million $10,105
Jun 12, 5 PM $0.502
+0.52%
$2.51 million $10,154
Jun 12, 4 PM $0.497
-1.43%
$2.49 million $12,111
Jun 12, 3 PM $0.502
+1.18%
$2.51 million $12,228
Jun 12, 2 PM $0.492
-0.23%
$2.46 million $12,045
Jun 12, 1 PM $0.493
-0.04%
$2.47 million $11,984
Jun 12, 12 PM $0.495
-0.09%
$2.47 million $12,001
Jun 12, 11 AM $0.494
+0.16%
$2.47 million $12,040
Jun 12, 10 AM $0.496
-0.05%
$2.48 million $11,987
Jun 12, 9 AM $0.494
-0.01%
$2.47 million $12,245
Jun 12, 8 AM $0.49
+0.03%
$2.45 million $12,203
Jun 12, 7 AM $0.489
-0.54%
$2.44 million $12,141
Jun 12, 6 AM $0.493
-0.05%
$2.47 million $12,177
Jun 12, 5 AM $0.496
-0.06%
$2.48 million $12,230
Jun 12, 4 AM $0.495
+0.30%
$2.48 million $12,290
Jun 12, 3 AM $0.496
+0.21%
$2.48 million $12,372
Jun 12, 2 AM $0.493
+0.18%
$2.46 million $12,420
Jun 12, 1 AM $0.495
+0.08%
$2.47 million $12,344
Jun 12, 12 AM $0.494
+0.23%
$2.47 million $12,409
Jun 11, 11 PM $0.494
-0.05%
$2.47 million $12,384
Jun 11, 10 PM $0.494
-0.08%
$2.47 million $12,525
Jun 11, 9 PM $0.492
-0.05%
$2.46 million $12,523