PAIN Historical Data

PAIN Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.735
-0.11%
$ 3.67 million $ 410
May 23, 9 AM $ 0.737
-0.13%
$ 3.68 million $ 409
May 23, 8 AM $ 0.737
-2.16%
$ 3.69 million $ 410
May 23, 7 AM $ 0.755
-0.20%
$ 3.78 million $ 419
May 23, 6 AM $ 0.756
-0.37%
$ 3.78 million $ 421
May 23, 5 AM $ 0.76
-2.17%
$ 3.8 million $ 55
May 23, 4 AM $ 0.778
+0.09%
$ 3.89 million $ 48
May 23, 3 AM $ 0.761
+0.29%
$ 3.81 million $ 48
May 23, 2 AM $ 0.762
-0.01%
$ 3.81 million $ 40
May 23, 1 AM $ 0.761
+0.18%
$ 3.8 million $ 40
May 23, 12 AM $ 0.761
-0.55%
$ 3.8 million $ 40
May 22, 11 PM $ 0.765
-0.08%
$ 3.83 million $ 41
May 22, 10 PM $ 0.767
-0.03%
$ 3.84 million $ 56
May 22, 9 PM $ 0.765
+0.15%
$ 3.83 million $ 56
May 22, 8 PM $ 0.764
-0.46%
$ 3.82 million $ 469
May 22, 7 PM $ 0.77
-1.27%
$ 3.85 million $ 471
May 22, 6 PM $ 0.781
+0.00%
$ 3.9 million $ 487
May 22, 5 PM $ 0.783
+0.22%
$ 3.92 million $ 488
May 22, 4 PM $ 0.782
+0.25%
$ 3.91 million $ 488
May 22, 3 PM $ 0.78
-0.13%
$ 3.9 million $ 487
May 22, 2 PM $ 0.786
-0.30%
$ 3.93 million $ 541
May 22, 1 PM $ 0.79
+0.27%
$ 3.95 million $ 532
May 22, 12 PM $ 0.786
+0.39%
$ 3.93 million $ 564
May 22, 11 AM $ 0.784
-0.10%
$ 3.92 million $ 561
May 22, 10 AM $ 0.787
+0.12%
$ 3.93 million $ 562
May 22, 9 AM $ 0.785
-0.22%
$ 3.93 million $ 563
May 22, 8 AM $ 0.784
+0.10%
$ 3.92 million $ 564
May 22, 7 AM $ 0.781
+0.17%
$ 3.91 million $ 561
May 22, 6 AM $ 0.782
-0.09%
$ 3.91 million $ 559
May 22, 5 AM $ 0.784
-0.22%
$ 3.92 million $ 548
May 22, 4 AM $ 0.784
+0.05%
$ 3.92 million $ 550
May 22, 3 AM $ 0.785
+0.17%
$ 3.93 million $ 549
May 22, 2 AM $ 0.784
+0.22%
$ 3.92 million $ 549
May 22, 1 AM $ 0.783
-0.19%
$ 3.91 million $ 548
May 22, 12 AM $ 0.786
+0.15%
$ 3.93 million $ 549
May 21, 11 PM $ 0.785
-0.18%
$ 3.93 million $ 550
May 21, 10 PM $ 0.787
-0.13%
$ 3.94 million $ 536
May 21, 9 PM $ 0.799
-0.91%
$ 4 million $ 564
May 21, 8 PM $ 0.807
+0.33%
$ 4.03 million $ 187
May 21, 7 PM $ 0.8
-0.69%
$ 4 million $ 221
May 21, 6 PM $ 0.806
+0.02%
$ 4.03 million $ 212
May 21, 5 PM $ 0.793
-0.10%
$ 3.96 million $ 212
May 21, 4 PM $ 0.795
-0.31%
$ 3.97 million $ 249
May 21, 3 PM $ 0.79
-1.95%
$ 3.95 million $ 250
May 21, 2 PM $ 0.806
-0.03%
$ 4.03 million $ 195
May 21, 1 PM $ 0.788
+0.22%
$ 3.94 million $ 195
May 21, 12 PM $ 0.787
-0.14%
$ 3.94 million $ 393
May 21, 11 AM $ 0.789
-0.20%
$ 3.95 million $ 515
May 21, 10 AM $ 0.795
-0.47%
$ 3.98 million $ 517
May 21, 9 AM $ 0.799
+0.10%
$ 4 million $ 522