Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAIN Historical Data

PAIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 PM $0.538
+0.56%
$2.69 million $29
Jun 18, 11 AM $0.536
-0.47%
$2.68 million $33
Jun 18, 10 AM $0.537
-0.87%
$2.68 million $33
Jun 18, 9 AM $0.542
-0.01%
$2.71 million $38
Jun 18, 8 AM $0.542
+0.22%
$2.71 million $43
Jun 18, 7 AM $0.541
+0.51%
$2.7 million $44
Jun 18, 6 AM $0.536
+0.07%
$2.68 million $50
Jun 18, 5 AM $0.535
-0.27%
$2.67 million $50
Jun 18, 4 AM $0.548
-0.66%
$2.74 million $50
Jun 18, 3 AM $0.552
-0.93%
$2.76 million $50
Jun 18, 2 AM $0.558
+0.54%
$2.79 million $50
Jun 18, 1 AM $0.557
+0.24%
$2.78 million $50
Jun 18, 12 AM $0.556
+0.36%
$2.78 million $50
Jun 17, 11 PM $0.554
+0.42%
$2.77 million $49
Jun 17, 10 PM $0.552
+0.31%
$2.76 million $49
Jun 17, 9 PM $0.553
-0.31%
$2.77 million $49
Jun 17, 8 PM $0.542
+0.29%
$2.71 million $50
Jun 17, 7 PM $0.544
-1.90%
$2.72 million $41
Jun 17, 6 PM $0.552
-1.22%
$2.76 million $42
Jun 17, 5 PM $0.556
+0.04%
$2.78 million $38
Jun 17, 4 PM $0.561
+0.93%
$2.81 million $31
Jun 17, 3 PM $0.55
+0.82%
$2.75 million $30
Jun 17, 2 PM $0.546
-0.12%
$2.73 million $26
Jun 17, 1 PM $0.545
-0.06%
$2.72 million $22
Jun 17, 12 PM $0.541
-0.42%
$2.7 million $22
Jun 17, 11 AM $0.543
+0.00%
$2.71 million $17
Jun 17, 1 AM $0.367
+0.00%
$1.83 million $6
Jun 17, 12 AM $0.368
-0.01%
$1.84 million $6
Jun 16, 11 PM $0.369
-0.14%
$1.84 million $127
Jun 16, 10 PM $0.369
-0.13%
$1.85 million $156
Jun 16, 9 PM $0.369
-0.44%
$1.85 million $640
Jun 16, 8 PM $0.37
+0.10%
$1.85 million $642
Jun 16, 7 PM $0.37
-0.05%
$1.85 million $639
Jun 16, 6 PM $0.368
+0.06%
$1.84 million $641
Jun 16, 5 PM $0.366
+0.27%
$1.83 million $1,258
Jun 16, 3 PM $0.549
+0.00%
$-- $6,120
Jun 16, 2 PM $0.558
-0.13%
$2.79 million $6,114
Jun 16, 1 PM $0.565
-0.10%
$2.82 million $6,216
Jun 16, 12 PM $0.562
+0.08%
$2.81 million $6,291
Jun 16, 11 AM $0.563
-0.37%
$2.82 million $6,254
Jun 16, 10 AM $0.564
-0.05%
$2.82 million $6,292
Jun 16, 9 AM $0.579
+0.83%
$2.9 million $6,284
Jun 16, 8 AM $0.573
+0.24%
$2.86 million $6,263
Jun 16, 7 AM $0.571
+0.33%
$2.85 million $6,226
Jun 16, 6 AM $0.567
-0.04%
$2.83 million $6,198
Jun 16, 5 AM $0.564
-0.23%
$2.82 million $6,177
Jun 16, 4 AM $0.567
+0.37%
$2.83 million $6,161
Jun 16, 3 AM $0.561
+0.01%
$2.81 million $6,155
Jun 16, 2 AM $0.568
-0.40%
$2.84 million $6,117
Jun 16, 1 AM $0.569
+0.19%
$2.85 million $6,218