Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAIN Historical Data

PAIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.606
+25.93%
$6.06 million $13,653
Jun 2026 $0.545
-8.71%
$-- $2,123
May 2026 $0.585
-18.59%
$2.98 million $1,915
Apr 2026 $0.749
-54.78%
$3.59 million $197,080
Mar 2026 $1.37
+192.32%
$6.84 million $1.68 million
Feb 2026 $0.468
-21.35%
$2.34 million $1.17 million
Jan 2026 $0.655
-7.71%
$2.97 million $3.38 million
Dec 2025 $0.708
-4.54%
$3.54 million $3.46 million
Nov 2025 $0.792
-31.00%
$3.79 million $3.2 million
Oct 2025 $1.15
-11.97%
$5.74 million $3.46 million
Sep 2025 $1.33
+0.83%
$6.52 million $6.81 million
Aug 2025 $1.3
+9.68%
$6.62 million $17.88 million
Jul 2025 $1.23
+10.66%
$5.93 million $29.05 million
Jun 2025 $1.11
-6.51%
$5.55 million $28.83 million
May 2025 $1.21
-29.19%
$5.92 million $82.39 million
Apr 2025 $1.71
+16.69%
$8.56 million $81.12 million
Mar 2025 $1.47
-76.68%
$7.33 million $97.74 million
Feb 2025 $6.3
-25.30%
$31.48 million $56.73 million
Download