PAIN Historical Data

PAIN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.502
+0.00%
$ -- $ 638
Today, at 1 PM $ 0.502
+0.16%
$ 2.51 million $ 639
Today, at 12 PM $ 0.501
-0.06%
$ 2.51 million $ 637
Today, at 11 AM $ 0.498
+0.04%
$ 2.49 million $ 638
Today, at 10 AM $ 0.498
-0.08%
$ 2.49 million $ 633
Today, at 9 AM $ 0.498
-0.03%
$ 2.49 million $ 633
Today, at 8 AM $ 0.498
+0.18%
$ 2.49 million $ 633
Today, at 7 AM $ 0.496
+0.54%
$ 2.48 million $ 632
Today, at 6 AM $ 0.494
+0.12%
$ 2.47 million $ 628
Today, at 5 AM $ 0.493
-0.09%
$ 2.46 million $ 627
Today, at 4 AM $ 0.494
+0.14%
$ 2.47 million $ 627
Today, at 3 AM $ 0.495
-0.25%
$ 2.47 million $ 627
Today, at 2 AM $ 0.498
+0.38%
$ 2.49 million $ 631
Today, at 1 AM $ 0.495
+0.12%
$ 2.48 million $ 631
Today, at 12 AM $ 0.494
+0.28%
$ 2.47 million $ 619
Yesterday, at 11 PM $ 0.492
-0.10%
$ 2.46 million $ 616
Yesterday, at 10 PM $ 0.492
-0.32%
$ 2.46 million $ 616
Yesterday, at 9 PM $ 0.493
-0.07%
$ 2.46 million $ 618
Yesterday, at 8 PM $ 0.493
-0.69%
$ 2.47 million $ 81
Yesterday, at 7 PM $ 0.496
-0.15%
$ 2.48 million $ 43
Yesterday, at 6 PM $ 0.498
-0.21%
$ 2.49 million $ 10,105
Yesterday, at 5 PM $ 0.502
+0.52%
$ 2.51 million $ 10,154
Yesterday, at 4 PM $ 0.497
-1.43%
$ 2.49 million $ 12,111
Yesterday, at 3 PM $ 0.502
+1.18%
$ 2.51 million $ 12,228
Yesterday, at 2 PM $ 0.492
-0.23%
$ 2.46 million $ 12,045
Yesterday, at 1 PM $ 0.493
-0.04%
$ 2.47 million $ 11,984
Yesterday, at 12 PM $ 0.495
-0.09%
$ 2.47 million $ 12,001
Yesterday, at 11 AM $ 0.494
+0.16%
$ 2.47 million $ 12,040
Yesterday, at 10 AM $ 0.496
-0.05%
$ 2.48 million $ 11,987
Yesterday, at 9 AM $ 0.494
-0.01%
$ 2.47 million $ 12,245
Yesterday, at 8 AM $ 0.49
+0.03%
$ 2.45 million $ 12,203
Yesterday, at 7 AM $ 0.489
-0.54%
$ 2.44 million $ 12,141
Yesterday, at 6 AM $ 0.493
-0.05%
$ 2.47 million $ 12,177
Yesterday, at 5 AM $ 0.496
-0.06%
$ 2.48 million $ 12,230
Yesterday, at 4 AM $ 0.495
+0.30%
$ 2.48 million $ 12,290
Yesterday, at 3 AM $ 0.496
+0.21%
$ 2.48 million $ 12,372
Yesterday, at 2 AM $ 0.493
+0.18%
$ 2.46 million $ 12,420
Yesterday, at 1 AM $ 0.495
+0.08%
$ 2.47 million $ 12,344
Yesterday, at 12 AM $ 0.494
+0.23%
$ 2.47 million $ 12,409
Jun 11, 11 PM $ 0.494
-0.05%
$ 2.47 million $ 12,384
Jun 11, 10 PM $ 0.494
-0.08%
$ 2.47 million $ 12,525
Jun 11, 9 PM $ 0.492
-0.05%
$ 2.46 million $ 12,523
Jun 11, 8 PM $ 0.494
-2.07%
$ 2.47 million $ 12,470
Jun 11, 7 PM $ 0.489
+0.06%
$ 2.44 million $ 12,563
Jun 11, 6 PM $ 0.491
+2.19%
$ 2.45 million $ 5,364
Jun 11, 5 PM $ 0.478
-2.09%
$ 2.39 million $ 15,909
Jun 11, 4 PM $ 0.489
-0.29%
$ 2.45 million $ 22,472
Jun 11, 3 PM $ 0.488
+0.05%
$ 2.44 million $ 22,563
Jun 11, 2 PM $ 0.489
+0.42%
$ 2.44 million $ 22,421
Jun 11, 1 PM $ 0.487
+0.20%
$ 2.44 million $ 22,421
Download