Litecoin Mascot Historical Data

LESTER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.000175
-0.17%
$ 174,867 $ 994
Apr 15, 8 AM $ 0.000175
+0.10%
$ 174,567 $ 989
Apr 15, 7 AM $ 0.000175
+0.24%
$ 175,125 $ 993
Apr 15, 6 AM $ 0.000175
-0.10%
$ 174,797 $ 991
Apr 12, 10 PM $ 0.000174
+0.00%
$ 174,285 $ 62
Apr 12, 8 PM $ 0.000173
+0.00%
$ 173,164 $ 85
Apr 12, 5 PM $ 0.000172
+0.00%
$ 172,423 $ 546
Apr 12, 3 PM $ 0.000173
+0.00%
$ 172,948 $ 547
Apr 12, 12 PM $ 0.000173
+0.00%
$ 173,253 $ 624
Apr 12, 10 AM $ 0.000173
+0.00%
$ 172,975 $ 600
Apr 12, 9 AM $ 0.000173
-0.05%
$ 172,989 $ 600
Apr 12, 8 AM $ 0.000173
-0.22%
$ 172,902 $ 1,045
Apr 12, 7 AM $ 0.000173
+0.07%
$ 173,163 $ 1,044
Apr 12, 6 AM $ 0.000173
+0.03%
$ 173,036 $ 1,044
Apr 12, 5 AM $ 0.000173
+0.02%
$ 172,988 $ 1,043
Apr 12, 4 AM $ 0.000173
-0.22%
$ 173,118 $ 1,044
Apr 12, 3 AM $ 0.000174
-0.06%
$ 173,713 $ 1,049
Apr 12, 2 AM $ 0.000174
-0.73%
$ 173,653 $ 1,055
Apr 12, 1 AM $ 0.000175
-1.99%
$ 174,923 $ 1,076
Apr 12, 12 AM $ 0.000179
-0.07%
$ 178,530 $ 1,077
Apr 11, 11 PM $ 0.000178
-0.61%
$ 178,230 $ 1,075
Apr 11, 10 PM $ 0.00018
+0.00%
$ 179,832 $ 1,100
Apr 10, 1 PM $ 0.000179
-0.26%
$ 178,548 $ 373
Apr 10, 12 PM $ 0.000177
-0.13%
$ 177,432 $ 880
Apr 10, 11 AM $ 0.000178
+0.35%
$ 177,565 $ 876
Apr 10, 10 AM $ 0.000177
+0.35%
$ 177,425 $ 915
Apr 10, 9 AM $ 0.000176
+0.08%
$ 176,335 $ 830
Apr 10, 3 AM $ 0.000177
-0.22%
$ 177,273 $ 553
Apr 10, 2 AM $ 0.000178
-0.22%
$ 177,600 $ 810
Apr 10, 1 AM $ 0.000178
+0.27%
$ 177,584 $ 806
Apr 10, 12 AM $ 0.000177
-0.22%
$ 177,244 $ 809
Apr 9, 11 PM $ 0.000179
-0.79%
$ 178,687 $ 820
Apr 9, 10 PM $ 0.00018
+0.16%
$ 180,198 $ 823
Apr 9, 9 PM $ 0.00018
-0.06%
$ 179,590 $ 822
Apr 9, 8 PM $ 0.00018
+0.47%
$ 179,629 $ 870
Apr 9, 7 PM $ 0.000179
+0.18%
$ 179,065 $ 870
Apr 9, 6 PM $ 0.000179
-0.23%
$ 179,376 $ 875
Apr 8, 4 AM $ 0.000186
+0.00%
$ 186,110 $ 81,421
Apr 8, 2 AM $ 0.000184
+0.33%
$ 184,400 $ 81,170
Apr 8, 1 AM $ 0.000184
-0.97%
$ 183,802 $ 81,673
Apr 8, 12 AM $ 0.000186
-1.17%
$ 186,000 $ 81,189
Apr 7, 11 PM $ 0.000189
+2.22%
$ 188,997 $ 84,161
Apr 7, 10 PM $ 0.000182
+1.73%
$ 182,400 $ 86,458
Apr 7, 9 PM $ 0.00018
+0.17%
$ 179,600 $ 86,300
Apr 7, 8 PM $ 0.000178
+0.34%
$ 177,501 $ 86,770
Apr 7, 7 PM $ 0.000176
+1.26%
$ 176,200 $ 88,057
Apr 7, 6 PM $ 0.000174
+0.64%
$ 174,000 $ 88,128
Apr 7, 5 PM $ 0.000173
+0.00%
$ 173,000 $ 88,420
Apr 7, 4 PM $ 0.000173
+1.11%
$ 173,000 $ 89,958
Apr 7, 3 PM $ 0.000172
-0.06%
$ 171,600 $ 91,325