Litecoin Mascot Historical Data

LESTER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00103
-2.62%
$ 1.03 million $ 661,004
Jun 2, 2025 $ 0.00106
+6.42%
$ 1.06 million $ 707,204
Jun 1, 2025 $ 0.000998
-5.09%
$ 998,430 $ 614,408
May 31, 2025 $ 0.00105
-2.69%
$ 1.05 million $ 865,123
May 30, 2025 $ 0.00108
-4.48%
$ 1.08 million $ 1.52 million
May 29, 2025 $ 0.00113
-20.31%
$ 1.13 million $ 859,736
May 28, 2025 $ 0.00142
+9.89%
$ 1.42 million $ 722,681
May 27, 2025 $ 0.00129
+55.06%
$ 1.29 million $ 1.18 million
May 26, 2025 $ 0.000833
-8.12%
$ 833,432 $ 678,720
May 25, 2025 $ 0.000907
+6.88%
$ 907,060 $ 825,390
May 24, 2025 $ 0.000849
-3.54%
$ 848,807 $ 655,355
May 23, 2025 $ 0.00088
-4.79%
$ 879,947 $ 1.82 million
May 22, 2025 $ 0.000924
+1.74%
$ 924,205 $ 1.25 million
May 21, 2025 $ 0.000908
+6.46%
$ 908,378 $ 1.25 million
May 20, 2025 $ 0.000853
+0.68%
$ 853,277 $ 762,334
May 19, 2025 $ 0.000848
+0.63%
$ 847,509 $ 938,837
May 18, 2025 $ 0.000842
-5.60%
$ 842,172 $ 1.06 million
May 17, 2025 $ 0.000892
+1.38%
$ 892,159 $ 787,621
May 16, 2025 $ 0.00088
-3.09%
$ 880,049 $ 803,753
May 15, 2025 $ 0.000908
-0.69%
$ 908,098 $ 1.29 million
May 14, 2025 $ 0.000914
-14.86%
$ 914,463 $ 1.42 million
May 13, 2025 $ 0.00107
+15.99%
$ 1.07 million $ 1.92 million
May 12, 2025 $ 0.000926
+25.52%
$ 926,313 $ 3.04 million
May 11, 2025 $ 0.000738
-1.39%
$ 738,004 $ 1.8 million
May 10, 2025 $ 0.000748
+1.51%
$ 748,380 $ 2.01 million
May 9, 2025 $ 0.000737
+2.75%
$ 737,228 $ 2.17 million
May 8, 2025 $ 0.000717
+6.70%
$ 717,494 $ 1.29 million
May 7, 2025 $ 0.000672
-1.77%
$ 672,475 $ 567,551
May 6, 2025 $ 0.000685
-7.13%
$ 684,599 $ 600,709
May 5, 2025 $ 0.000737
+11.22%
$ 736,559 $ 690,457
May 4, 2025 $ 0.000662
+3.51%
$ 662,191 $ 562,033
May 3, 2025 $ 0.000641
-5.86%
$ 640,921 $ 460,502
May 2, 2025 $ 0.000681
-3.05%
$ 680,753 $ 596,687
May 1, 2025 $ 0.000703
+1.78%
$ 702,815 $ 732,329
Apr 30, 2025 $ 0.000691
-1.49%
$ 690,525 $ 680,765
Apr 29, 2025 $ 0.000692
-8.32%
$ 692,196 $ 231,029
Apr 28, 2025 $ 0.000754
+6.97%
$ 754,276 $ 883,351
Apr 27, 2025 $ 0.000705
-0.85%
$ 705,102 $ 673,731
Apr 26, 2025 $ 0.000711
-0.70%
$ 711,146 $ 830,153
Apr 25, 2025 $ 0.000716
-11.57%
$ 716,136 $ 1.06 million
Apr 24, 2025 $ 0.00081
+1.12%
$ 809,801 $ 68
Apr 23, 2025 $ 0.000801
+11.84%
$ 800,823 $ 1.1 million
Apr 22, 2025 $ 0.000716
+0.64%
$ 716,069 $ 987,547
Apr 21, 2025 $ 0.000712
+7.72%
$ 711,738 $ 691,365
Apr 20, 2025 $ 0.000661
-5.93%
$ 660,759 $ 560,835
Apr 19, 2025 $ 0.000702
+6.73%
$ 702,388 $ 470,218
Apr 18, 2025 $ 0.000657
-12.11%
$ 656,556 $ 556,727
Apr 17, 2025 $ 0.000747
+2.17%
$ 747,044 $ 540,865
Apr 16, 2025 $ 0.000731
+4.90%
$ 731,172 $ 646,165
Apr 15, 2025 $ 0.000697
-3.16%
$ 697,020 $ 587,145