Litecoin Mascot Historical Data

LESTER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.000194
+0.00%
$ 193,748 $ 373
Apr 23, 6 AM $ 0.000194
+0.41%
$ 193,729 $ 380
Apr 23, 5 AM $ 0.000194
-0.05%
$ 193,550 $ 3,036
Apr 23, 4 AM $ 0.000194
+0.43%
$ 194,399 $ 2,994
Apr 23, 3 AM $ 0.000194
+0.10%
$ 194,067 $ 2,957
Apr 23, 2 AM $ 0.000194
-0.16%
$ 193,661 $ 2,865
Apr 23, 1 AM $ 0.000194
-0.48%
$ 194,262 $ 2,884
Apr 23, 12 AM $ 0.000194
-0.38%
$ 194,355 $ 2,937
Apr 22, 11 PM $ 0.000196
-0.10%
$ 196,007 $ 7,657
Apr 22, 10 PM $ 0.000197
+0.07%
$ 196,573 $ 7,660
Apr 22, 9 PM $ 0.000196
+0.08%
$ 195,938 $ 7,659
Apr 22, 8 PM $ 0.000196
-0.02%
$ 196,088 $ 7,664
Apr 22, 7 PM $ 0.000195
-0.26%
$ 194,547 $ 7,648
Apr 22, 6 PM $ 0.000195
-1.70%
$ 194,869 $ 7,652
Apr 22, 5 PM $ 0.000198
+0.83%
$ 198,175 $ 3,026
Apr 22, 4 PM $ 0.000197
-0.33%
$ 197,207 $ 2,937
Apr 22, 3 PM $ 0.000198
-0.35%
$ 198,373 $ 2,950
Apr 22, 2 PM $ 0.000199
+0.31%
$ 198,872 $ 2,938
Apr 22, 1 PM $ 0.000198
+0.34%
$ 198,062 $ 2,887
Apr 22, 12 PM $ 0.000197
+0.05%
$ 197,326 $ 2,845
Apr 22, 11 AM $ 0.000197
-0.10%
$ 197,074 $ 2,846
Apr 22, 10 AM $ 0.000197
-0.23%
$ 197,047 $ 2,885
Apr 21, 11 AM $ 0.000174
+0.00%
$ 174,284 $ 108
Apr 21, 8 AM $ 0.000175
+0.00%
$ 174,551 $ 59
Apr 21, 6 AM $ 0.000174
+0.00%
$ 173,674 $ 59
Apr 21, 3 AM $ 0.000173
+0.00%
$ 172,870 $ 59
Apr 21, 1 AM $ 0.000174
+0.00%
$ 174,113 $ 58
Apr 20, 10 PM $ 0.000174
+0.00%
$ 174,033 $ 47
Apr 20, 8 PM $ 0.000174
+0.00%
$ 174,421 $ 517
Apr 20, 5 PM $ 0.000175
+0.00%
$ 175,140 $ 647
Apr 20, 3 PM $ 0.000173
+0.00%
$ 173,195 $ 625
Apr 20, 12 PM $ 0.000173
-0.84%
$ 172,539 $ 668
Apr 20, 11 AM $ 0.000173
+0.00%
$ 173,435 $ 938
Apr 20, 10 AM $ 0.000174
+0.16%
$ 174,157 $ 1,135
Apr 20, 9 AM $ 0.000173
+0.07%
$ 173,185 $ 1,128
Apr 20, 8 AM $ 0.000173
-0.07%
$ 172,931 $ 1,128
Apr 20, 7 AM $ 0.000173
+0.26%
$ 173,060 $ 1,125
Apr 20, 6 AM $ 0.000171
+0.04%
$ 171,257 $ 1,116
Apr 20, 5 AM $ 0.000172
-0.10%
$ 172,079 $ 1,360
Apr 20, 4 AM $ 0.000172
-0.04%
$ 172,389 $ 2,053
Apr 20, 3 AM $ 0.000172
+0.36%
$ 172,104 $ 2,042
Apr 20, 2 AM $ 0.000172
-0.35%
$ 171,701 $ 2,051
Apr 20, 1 AM $ 0.000172
+0.34%
$ 171,633 $ 2,036
Apr 20, 12 AM $ 0.00017
+0.00%
$ 170,469 $ 2,034
Apr 19, 11 PM $ 0.00017
-0.34%
$ 170,309 $ 2,039
Apr 19, 10 PM $ 0.000172
-1.10%
$ 171,741 $ 2,073
Apr 19, 9 PM $ 0.000174
-0.10%
$ 173,495 $ 2,073
Apr 19, 8 PM $ 0.000177
+0.00%
$ 176,566 $ 1,634
Apr 19, 7 PM $ 0.000177
+0.37%
$ 176,978 $ 1,632
Apr 19, 6 PM $ 0.000177
+0.00%
$ 176,530 $ 1,634