Litecoin Mascot Historical Data

LESTER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.000583
-11.37%
$ 583,044 $ 287,341
Oct 29, 2025 $ 0.000657
+0.01%
$ 657,046 $ 390,127
Oct 28, 2025 $ 0.000657
-5.47%
$ 656,885 $ 401,885
Oct 27, 2025 $ 0.000695
+12.76%
$ 694,512 $ 389,213
Oct 26, 2025 $ 0.000616
+2.79%
$ 615,914 $ 386,914
Oct 25, 2025 $ 0.0006
-0.31%
$ 599,959 $ 379,089
Oct 24, 2025 $ 0.0006
-0.56%
$ 601,840 $ 373,054
Oct 23, 2025 $ 0.000599
+5.10%
$ 603,485 $ 373,081
Oct 22, 2025 $ 0.000565
-3.40%
$ 570,074 $ 385,016
Oct 21, 2025 $ 0.000594
-4.59%
$ 585,441 $ 401,784
Oct 20, 2025 $ 0.000626
+0.97%
$ 622,612 $ 386,474
Oct 19, 2025 $ 0.000627
-0.93%
$ 620,353 $ 396,292
Oct 18, 2025 $ 0.000633
+3.68%
$ 633,050 $ 366,707
Oct 17, 2025 $ 0.000614
-9.76%
$ 610,110 $ 382,067
Oct 16, 2025 $ 0.000679
-5.11%
$ 680,395 $ 385,830
Oct 15, 2025 $ 0.000716
-3.34%
$ 715,661 $ 391,918
Oct 14, 2025 $ 0.000739
-5.19%
$ 740,410 $ 389,947
Oct 13, 2025 $ 0.000775
+3.64%
$ 774,912 $ 330,463
Oct 12, 2025 $ 0.000748
+14.40%
$ 747,695 $ 374,810
Oct 11, 2025 $ 0.000655
-0.89%
$ 654,701 $ 384,950
Oct 10, 2025 $ 0.000662
-26.86%
$ 662,478 $ 463,157
Oct 9, 2025 $ 0.000906
+4.99%
$ 905,980 $ 386,656
Oct 8, 2025 $ 0.000863
-3.52%
$ 862,550 $ 395,797
Oct 7, 2025 $ 0.000894
-10.19%
$ 893,981 $ 352,462
Oct 6, 2025 $ 0.000995
-5.01%
$ 994,627 $ 377,905
Oct 5, 2025 $ 0.00105
+4.49%
$ 1.05 million $ 389,475
Oct 4, 2025 $ 0.001
-11.59%
$ 1 million $ 394,468
Oct 3, 2025 $ 0.00113
-4.28%
$ 1.13 million $ 413,534
Oct 2, 2025 $ 0.00118
+11.16%
$ 1.18 million $ 389,970
Oct 1, 2025 $ 0.00105
+10.66%
$ 1.06 million $ 380,638
Sep 30, 2025 $ 0.000954
-11.95%
$ 952,934 $ 393,977
Sep 29, 2025 $ 0.00108
+3.01%
$ 1.08 million $ 389,046
Sep 28, 2025 $ 0.00105
+6.71%
$ 1.05 million $ 423,542
Sep 27, 2025 $ 0.00098
+2.64%
$ 979,533 $ 409,977
Sep 26, 2025 $ 0.00095
+1.05%
$ 953,670 $ 314,736
Sep 25, 2025 $ 0.000944
-10.22%
$ 940,392 $ 373,102
Sep 24, 2025 $ 0.00105
-0.68%
$ 1.05 million $ 399,436
Sep 23, 2025 $ 0.00106
-2.30%
$ 1.06 million $ 352,495
Sep 22, 2025 $ 0.00109
-19.09%
$ 1.09 million $ 400,081
Sep 21, 2025 $ 0.00134
+0.19%
$ 1.34 million $ 386,884
Sep 20, 2025 $ 0.00133
-0.06%
$ 1.34 million $ 360,151
Sep 19, 2025 $ 0.00134
-12.12%
$ 1.34 million $ 399,926
Sep 18, 2025 $ 0.00152
+12.63%
$ 1.52 million $ 372,245
Sep 17, 2025 $ 0.00135
+4.76%
$ 1.35 million $ 401,987
Sep 16, 2025 $ 0.0013
+4.80%
$ 1.28 million $ 404,023
Sep 15, 2025 $ 0.00125
-6.46%
$ 1.25 million $ 413,912
Sep 14, 2025 $ 0.00135
-0.56%
$ 1.34 million $ 266,217
Sep 13, 2025 $ 0.00136
+1.00%
$ 1.36 million $ 318,968
Sep 12, 2025 $ 0.00134
+2.80%
$ 1.34 million $ 385,192
Sep 11, 2025 $ 0.00131
+9.70%
$ 1.31 million $ 282,850