Litecoin Mascot Historical Data

LESTER Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000248
-1.35%
$ 248,005 $ 101,711
Feb 1, 7 PM $ 0.000251
-0.93%
$ 251,488 $ 103,315
Feb 1, 6 PM $ 0.000255
+1.84%
$ 254,523 $ 102,147
Feb 1, 5 PM $ 0.000249
-0.39%
$ 248,854 $ 99,662
Feb 1, 4 PM $ 0.00025
+0.16%
$ 250,020 $ 96,174
Feb 1, 3 PM $ 0.00025
-1.31%
$ 249,525 $ 95,795
Feb 1, 2 PM $ 0.000253
-2.22%
$ 253,220 $ 90,911
Feb 1, 1 PM $ 0.000259
+0.97%
$ 258,863 $ 88,982
Feb 1, 12 PM $ 0.000256
-0.29%
$ 255,720 $ 87,952
Feb 1, 11 AM $ 0.000257
-0.16%
$ 256,851 $ 88,680
Feb 1, 10 AM $ 0.000258
-1.20%
$ 257,929 $ 90,044
Feb 1, 9 AM $ 0.000261
-0.55%
$ 260,677 $ 89,242
Feb 1, 8 AM $ 0.000262
+0.40%
$ 261,638 $ 86,477
Feb 1, 7 AM $ 0.00026
+0.28%
$ 260,301 $ 85,098
Feb 1, 6 AM $ 0.00026
+0.42%
$ 260,154 $ 86,293
Feb 1, 5 AM $ 0.000258
-0.55%
$ 258,303 $ 85,878
Feb 1, 4 AM $ 0.000259
-0.53%
$ 259,263 $ 84,169
Feb 1, 3 AM $ 0.00026
+0.72%
$ 259,878 $ 83,219
Feb 1, 2 AM $ 0.000259
-0.41%
$ 258,886 $ 83,738
Feb 1, 1 AM $ 0.000259
+0.25%
$ 259,482 $ 82,656
Feb 1, 12 AM $ 0.000259
+1.31%
$ 258,936 $ 82,664
Jan 31, 11 PM $ 0.000256
+0.42%
$ 256,000 $ 84,372
Jan 31, 10 PM $ 0.000254
+1.18%
$ 254,269 $ 84,628
Jan 31, 9 PM $ 0.00025
+0.96%
$ 250,400 $ 81,060
Jan 31, 8 PM $ 0.000247
-4.52%
$ 247,239 $ 80,856
Jan 31, 7 PM $ 0.000258
+0.69%
$ 258,068 $ 79,817
Jan 31, 6 PM $ 0.000257
-1.78%
$ 256,900 $ 81,995
Jan 31, 5 PM $ 0.00026
-6.10%
$ 260,299 $ 81,083
Jan 31, 4 PM $ 0.000278
-3.79%
$ 278,100 $ 83,182
Jan 31, 3 PM $ 0.000289
-0.21%
$ 289,049 $ 81,689
Jan 31, 2 PM $ 0.00029
-3.62%
$ 289,643 $ 84,555
Jan 31, 1 PM $ 0.0003
-2.44%
$ 300,227 $ 87,829
Jan 31, 12 PM $ 0.000308
-0.95%
$ 307,743 $ 88,105
Jan 31, 11 AM $ 0.00031
+0.11%
$ 310,200 $ 87,916
Jan 31, 10 AM $ 0.000309
+0.16%
$ 309,372 $ 85,030
Jan 31, 9 AM $ 0.000309
+0.38%
$ 308,980 $ 82,965
Jan 31, 8 AM $ 0.000307
-2.09%
$ 307,233 $ 85,344
Jan 31, 7 AM $ 0.000314
-0.64%
$ 313,880 $ 86,609
Jan 31, 6 AM $ 0.000315
-0.30%
$ 315,303 $ 87,443
Jan 31, 5 AM $ 0.000315
+0.19%
$ 315,274 $ 86,586
Jan 31, 4 AM $ 0.000315
-0.08%
$ 315,372 $ 88,243
Jan 31, 3 AM $ 0.000314
-0.49%
$ 313,772 $ 88,269
Jan 31, 2 AM $ 0.000315
-0.71%
$ 314,747 $ 86,593
Jan 31, 1 AM $ 0.000317
+1.16%
$ 317,203 $ 88,045
Jan 31, 12 AM $ 0.000314
+1.20%
$ 314,044 $ 88,866
Jan 30, 11 PM $ 0.00031
+0.31%
$ 310,241 $ 87,416
Jan 30, 10 PM $ 0.000309
-0.44%
$ 309,379 $ 87,315
Jan 30, 9 PM $ 0.000311
+0.08%
$ 311,323 $ 87,835
Jan 30, 8 PM $ 0.000311
-0.06%
$ 310,783 $ 87,994
Jan 30, 7 PM $ 0.000311
+0.50%
$ 311,160 $ 89,933