Litecoin Mascot Historical Data

LESTER Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000238
-1.86%
$ 238,093 $ 84,830
Feb 3, 9 PM $ 0.000243
-0.47%
$ 242,700 $ 84,900
Feb 3, 8 PM $ 0.000244
+1.94%
$ 244,047 $ 86,875
Feb 3, 7 PM $ 0.000239
+0.63%
$ 238,900 $ 85,781
Feb 3, 6 PM $ 0.000238
-2.09%
$ 237,812 $ 84,606
Feb 3, 5 PM $ 0.000243
-0.54%
$ 242,890 $ 84,577
Feb 3, 4 PM $ 0.000245
-1.13%
$ 244,800 $ 85,644
Feb 3, 3 PM $ 0.000248
+0.36%
$ 248,086 $ 89,438
Feb 3, 2 PM $ 0.000248
-0.32%
$ 248,300 $ 91,202
Feb 3, 1 PM $ 0.00025
-1.14%
$ 249,697 $ 94,153
Feb 3, 12 PM $ 0.000252
-0.44%
$ 252,188 $ 92,192
Feb 3, 11 AM $ 0.000253
+1.04%
$ 253,200 $ 90,416
Feb 3, 10 AM $ 0.000251
-0.87%
$ 250,696 $ 88,482
Feb 3, 9 AM $ 0.000252
-0.63%
$ 252,500 $ 89,979
Feb 3, 8 AM $ 0.000255
+0.47%
$ 254,606 $ 90,485
Feb 3, 7 AM $ 0.000253
+0.64%
$ 253,412 $ 91,417
Feb 3, 6 AM $ 0.000252
-1.44%
$ 252,301 $ 93,284
Feb 3, 5 AM $ 0.000255
-0.08%
$ 255,390 $ 93,275
Feb 3, 4 AM $ 0.000255
+1.27%
$ 255,500 $ 92,073
Feb 3, 3 AM $ 0.000252
+0.60%
$ 251,694 $ 92,154
Feb 3, 2 AM $ 0.000251
-1.99%
$ 250,797 $ 94,113
Feb 3, 1 AM $ 0.000255
+0.51%
$ 255,495 $ 92,539
Feb 3, 12 AM $ 0.000254
+0.71%
$ 253,900 $ 90,940
Feb 2, 11 PM $ 0.000253
-0.55%
$ 253,000 $ 91,622
Feb 2, 10 PM $ 0.000255
+0.75%
$ 255,497 $ 89,591
Feb 2, 9 PM $ 0.000254
+1.20%
$ 254,101 $ 90,236
Feb 2, 8 PM $ 0.000251
-1.37%
$ 251,300 $ 89,755
Feb 2, 7 PM $ 0.000255
+0.35%
$ 254,892 $ 89,665
Feb 2, 6 PM $ 0.000254
-1.39%
$ 254,000 $ 88,774
Feb 2, 5 PM $ 0.000257
-0.54%
$ 256,597 $ 91,840
Feb 2, 4 PM $ 0.000258
+0.54%
$ 258,090 $ 93,386
Feb 2, 3 PM $ 0.000257
+1.31%
$ 256,700 $ 92,676
Feb 2, 2 PM $ 0.000252
+0.12%
$ 252,496 $ 95,295
Feb 2, 1 PM $ 0.000253
-0.16%
$ 252,700 $ 95,689
Feb 2, 12 PM $ 0.000254
+0.71%
$ 253,697 $ 96,952
Feb 2, 11 AM $ 0.000253
+0.28%
$ 252,899 $ 97,690
Feb 2, 10 AM $ 0.000252
-0.28%
$ 251,800 $ 99,048
Feb 2, 9 AM $ 0.000253
+0.36%
$ 252,694 $ 99,525
Feb 2, 8 AM $ 0.000252
+1.21%
$ 251,600 $ 101,225
Feb 2, 7 AM $ 0.000249
+1.38%
$ 248,692 $ 99,151
Feb 2, 6 AM $ 0.000244
+1.07%
$ 244,002 $ 97,866
Feb 2, 5 AM $ 0.000241
-2.22%
$ 241,307 $ 99,590
Feb 2, 4 AM $ 0.000247
+1.23%
$ 246,995 $ 101,083
Feb 2, 3 AM $ 0.000242
-2.81%
$ 242,500 $ 100,801
Feb 2, 2 AM $ 0.000249
-0.72%
$ 248,505 $ 100,319
Feb 2, 1 AM $ 0.000249
-0.89%
$ 249,103 $ 102,684
Feb 2, 12 AM $ 0.000252
+2.06%
$ 251,550 $ 103,271
Feb 1, 11 PM $ 0.000246
-0.85%
$ 246,280 $ 100,997
Feb 1, 10 PM $ 0.000249
+1.50%
$ 248,800 $ 101,483
Feb 1, 9 PM $ 0.000245
-1.67%
$ 245,420 $ 101,773