Litecoin Mascot Historical Data

LESTER Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.000168
+0.00%
$ 167,863 $ 71
May 22, 10 PM $ 0.000168
-0.05%
$ 168,233 $ 71
May 22, 9 PM $ 0.000168
+0.14%
$ 167,906 $ 1,165
May 22, 8 PM $ 0.000168
+0.43%
$ 167,914 $ 1,162
May 22, 7 PM $ 0.000168
-0.92%
$ 168,272 $ 1,180
May 22, 6 PM $ 0.000171
-0.52%
$ 170,985 $ 1,192
May 22, 5 PM $ 0.000172
-0.38%
$ 171,762 $ 1,195
May 22, 4 PM $ 0.000172
-0.02%
$ 172,295 $ 1,195
May 22, 3 PM $ 0.000172
+0.60%
$ 172,388 $ 1,188
May 22, 2 PM $ 0.000172
-0.37%
$ 171,918 $ 1,191
May 22, 1 PM $ 0.000173
+0.18%
$ 173,285 $ 1,194
May 22, 12 PM $ 0.000173
+0.40%
$ 172,951 $ 1,303
May 22, 11 AM $ 0.000172
-0.06%
$ 172,118 $ 1,252
May 22, 10 AM $ 0.000173
-0.02%
$ 172,539 $ 1,254
May 22, 9 AM $ 0.000172
+0.02%
$ 172,417 $ 1,253
May 22, 8 AM $ 0.000173
+0.49%
$ 173,137 $ 1,252
May 14, 10 PM $ 0.000225
+0.00%
$ 224,957 $ 2,288
May 14, 9 PM $ 0.000225
+0.42%
$ 224,789 $ 2,316
May 14, 8 PM $ 0.000225
-0.26%
$ 224,730 $ 2,369
May 14, 7 PM $ 0.000227
+0.19%
$ 226,497 $ 2,377
May 14, 6 PM $ 0.000225
+0.34%
$ 225,096 $ 2,359
May 14, 5 PM $ 0.000226
+0.21%
$ 226,170 $ 2,382
May 14, 4 PM $ 0.000226
+1.08%
$ 225,921 $ 2,359
May 14, 3 PM $ 0.000223
+0.56%
$ 222,797 $ 3,431
May 14, 2 PM $ 0.00022
-0.21%
$ 219,940 $ 3,413
May 14, 1 PM $ 0.000221
+0.13%
$ 220,852 $ 3,415
May 14, 12 PM $ 0.00022
+0.01%
$ 219,875 $ 3,404
May 14, 11 AM $ 0.00022
-0.04%
$ 220,386 $ 3,414
May 14, 10 AM $ 0.00022
+0.05%
$ 219,853 $ 3,402
May 14, 9 AM $ 0.000221
-0.10%
$ 220,662 $ 3,420
May 14, 8 AM $ 0.00022
+0.01%
$ 220,082 $ 3,416
May 14, 7 AM $ 0.000221
+0.00%
$ 220,763 $ 3,427
May 14, 6 AM $ 0.000221
+0.29%
$ 221,129 $ 3,423
May 14, 5 AM $ 0.000219
+0.34%
$ 219,430 $ 3,491
May 14, 4 AM $ 0.000218
-0.28%
$ 218,294 $ 3,495
May 14, 3 AM $ 0.000219
-0.70%
$ 219,068 $ 4,832
May 14, 2 AM $ 0.000221
+0.14%
$ 220,845 $ 4,831
May 14, 1 AM $ 0.000221
-0.02%
$ 220,977 $ 5,702
May 14, 12 AM $ 0.000221
+0.14%
$ 221,074 $ 5,827
May 13, 11 PM $ 0.000217
+0.12%
$ 217,157 $ 5,748
May 13, 10 PM $ 0.000205
-0.08%
$ 205,264 $ 5,508
May 13, 9 PM $ 0.000206
-0.29%
$ 205,473 $ 2,085
May 13, 8 PM $ 0.000205
+0.17%
$ 205,408 $ 2,040
May 11, 5 PM $ 0.000218
+0.00%
$ 217,565 $ 5,360
May 9, 3 AM $ 0.000201
+0.00%
$ 200,842 $ 807
May 9, 2 AM $ 0.000201
+0.88%
$ 201,067 $ 800
May 9, 1 AM $ 0.000199
+0.19%
$ 198,891 $ 2,780
May 9, 12 AM $ 0.000197
+0.53%
$ 197,322 $ 2,749
May 8, 11 PM $ 0.000197
-0.25%
$ 196,857 $ 3,934
May 8, 10 PM $ 0.000198
+0.45%
$ 197,765 $ 3,924