Litecoin Mascot Historical Data

LESTER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000174
-5.39%
$ 174,360 $ 106,303
Feb 5, 11 PM $ 0.000184
+0.78%
$ 184,291 $ 99,703
Feb 5, 10 PM $ 0.000183
+0.25%
$ 182,856 $ 102,260
Feb 5, 9 PM $ 0.000182
+0.51%
$ 182,392 $ 103,818
Feb 5, 8 PM $ 0.000181
-3.93%
$ 181,460 $ 105,687
Feb 5, 7 PM $ 0.000189
+0.55%
$ 189,076 $ 106,079
Feb 5, 6 PM $ 0.000188
-2.26%
$ 188,041 $ 103,817
Feb 5, 5 PM $ 0.000193
-4.00%
$ 192,679 $ 101,294
Feb 5, 4 PM $ 0.0002
+0.95%
$ 200,280 $ 98,752
Feb 5, 3 PM $ 0.000198
-6.99%
$ 198,395 $ 95,448
Feb 5, 2 PM $ 0.000215
+1.51%
$ 215,099 $ 96,415
Feb 5, 1 PM $ 0.000212
-0.42%
$ 212,100 $ 95,738
Feb 5, 12 PM $ 0.000213
-0.93%
$ 212,800 $ 95,347
Feb 5, 11 AM $ 0.000215
-1.38%
$ 214,600 $ 95,075
Feb 5, 10 AM $ 0.000218
-1.09%
$ 218,201 $ 93,737
Feb 5, 9 AM $ 0.00022
+0.73%
$ 220,100 $ 94,808
Feb 5, 8 AM $ 0.000219
+1.67%
$ 219,099 $ 94,839
Feb 5, 7 AM $ 0.000216
+0.46%
$ 216,300 $ 95,790
Feb 5, 6 AM $ 0.000215
-2.10%
$ 214,600 $ 97,813
Feb 5, 5 AM $ 0.000218
+0.09%
$ 218,400 $ 97,527
Feb 5, 4 AM $ 0.000218
+0.65%
$ 218,200 $ 96,453
Feb 5, 3 AM $ 0.000216
-1.64%
$ 216,300 $ 92,833
Feb 5, 2 AM $ 0.00022
+0.09%
$ 219,599 $ 91,015
Feb 5, 1 AM $ 0.000219
+0.27%
$ 218,700 $ 91,294
Feb 5, 12 AM $ 0.000218
-0.45%
$ 218,412 $ 89,942
Feb 4, 11 PM $ 0.00022
+0.32%
$ 220,105 $ 90,070
Feb 4, 10 PM $ 0.00022
+1.01%
$ 219,800 $ 90,327
Feb 4, 9 PM $ 0.000219
-2.88%
$ 218,705 $ 90,598
Feb 4, 8 PM $ 0.000224
+0.15%
$ 224,500 $ 88,608
Feb 4, 7 PM $ 0.000224
+1.89%
$ 224,267 $ 87,410
Feb 4, 6 PM $ 0.00022
+1.56%
$ 219,901 $ 89,865
Feb 4, 5 PM $ 0.000216
-1.71%
$ 216,228 $ 90,428
Feb 4, 4 PM $ 0.00022
-1.18%
$ 220,198 $ 91,854
Feb 4, 3 PM $ 0.000223
-0.75%
$ 222,725 $ 90,657
Feb 4, 2 PM $ 0.000226
-0.48%
$ 226,000 $ 88,979
Feb 4, 1 PM $ 0.000229
-1.55%
$ 228,900 $ 86,636
Feb 4, 12 PM $ 0.000232
+0.56%
$ 231,976 $ 87,067
Feb 4, 11 AM $ 0.000231
+0.30%
$ 230,787 $ 88,173
Feb 4, 10 AM $ 0.000231
-0.69%
$ 230,600 $ 88,821
Feb 4, 9 AM $ 0.000232
-1.44%
$ 231,600 $ 84,395
Feb 4, 8 AM $ 0.000235
+0.38%
$ 234,791 $ 84,138
Feb 4, 7 AM $ 0.000234
+0.13%
$ 234,300 $ 85,763
Feb 4, 6 AM $ 0.000234
+0.25%
$ 233,992 $ 81,844
Feb 4, 5 AM $ 0.000233
-1.48%
$ 233,400 $ 78,535
Feb 4, 4 AM $ 0.000237
-0.29%
$ 237,102 $ 79,826
Feb 4, 3 AM $ 0.000237
+1.19%
$ 237,497 $ 82,199
Feb 4, 2 AM $ 0.000234
-1.59%
$ 234,400 $ 82,685
Feb 4, 1 AM $ 0.000238
+0.46%
$ 238,486 $ 82,636
Feb 4, 12 AM $ 0.000237
+1.31%
$ 236,900 $ 84,846
Feb 3, 11 PM $ 0.000233
-2.33%
$ 233,233 $ 85,572