Litecoin Mascot Historical Data

LESTER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000206
-1.10%
$ 206,000 $ 93,058
Feb 8, 1 AM $ 0.000209
+0.58%
$ 208,597 $ 91,100
Feb 8, 12 AM $ 0.000207
-0.58%
$ 207,400 $ 89,179
Feb 7, 11 PM $ 0.000209
-0.29%
$ 209,099 $ 87,946
Feb 7, 10 PM $ 0.00021
+0.86%
$ 209,698 $ 89,370
Feb 7, 9 PM $ 0.000207
-0.62%
$ 207,000 $ 89,312
Feb 7, 8 PM $ 0.000209
-0.10%
$ 208,796 $ 90,720
Feb 7, 7 PM $ 0.000209
+0.75%
$ 209,296 $ 92,260
Feb 7, 6 PM $ 0.000208
+0.95%
$ 207,743 $ 94,309
Feb 7, 5 PM $ 0.000206
+0.72%
$ 206,277 $ 94,920
Feb 7, 4 PM $ 0.000205
+0.74%
$ 204,700 $ 96,015
Feb 7, 3 PM $ 0.000203
-0.14%
$ 202,991 $ 96,085
Feb 7, 2 PM $ 0.000203
+0.77%
$ 203,480 $ 97,613
Feb 7, 1 PM $ 0.000202
-0.06%
$ 201,931 $ 98,356
Feb 7, 12 PM $ 0.000202
+0.39%
$ 202,348 $ 98,034
Feb 7, 11 AM $ 0.000201
+0.28%
$ 201,174 $ 96,661
Feb 7, 10 AM $ 0.000201
-0.55%
$ 201,091 $ 97,003
Feb 7, 9 AM $ 0.000202
-0.20%
$ 202,200 $ 97,175
Feb 7, 8 AM $ 0.000202
+0.97%
$ 202,391 $ 96,439
Feb 7, 7 AM $ 0.000201
-1.96%
$ 201,030 $ 98,038
Feb 7, 6 AM $ 0.000207
-0.34%
$ 206,987 $ 98,807
Feb 7, 5 AM $ 0.000208
-0.60%
$ 207,741 $ 101,207
Feb 7, 4 AM $ 0.000208
-0.42%
$ 208,190 $ 104,293
Feb 7, 3 AM $ 0.000209
+1.58%
$ 209,455 $ 103,080
Feb 7, 2 AM $ 0.000206
+0.34%
$ 205,993 $ 100,905
Feb 7, 1 AM $ 0.000205
-0.26%
$ 205,200 $ 101,888
Feb 7, 12 AM $ 0.000206
-1.20%
$ 205,745 $ 104,221
Feb 6, 11 PM $ 0.000208
-1.20%
$ 208,442 $ 110,553
Feb 6, 10 PM $ 0.000211
+2.26%
$ 210,692 $ 111,291
Feb 6, 9 PM $ 0.000206
-0.26%
$ 205,740 $ 109,209
Feb 6, 8 PM $ 0.000206
+1.81%
$ 206,172 $ 106,777
Feb 6, 7 PM $ 0.000203
-0.19%
$ 202,800 $ 107,554
Feb 6, 6 PM $ 0.000203
-0.79%
$ 203,177 $ 109,784
Feb 6, 5 PM $ 0.000204
+0.27%
$ 204,000 $ 109,081
Feb 6, 4 PM $ 0.000203
+2.31%
$ 203,160 $ 107,933
Feb 6, 3 PM $ 0.000198
+0.96%
$ 198,175 $ 109,325
Feb 6, 2 PM $ 0.000196
+1.14%
$ 196,300 $ 107,870
Feb 6, 1 PM $ 0.000194
+4.51%
$ 194,389 $ 107,593
Feb 6, 12 PM $ 0.000186
-1.19%
$ 186,000 $ 107,200
Feb 6, 11 AM $ 0.000187
+0.21%
$ 187,272 $ 107,561
Feb 6, 10 AM $ 0.000187
+0.63%
$ 187,272 $ 107,036
Feb 6, 9 AM $ 0.000186
+1.49%
$ 186,100 $ 108,326
Feb 6, 8 AM $ 0.000184
+0.36%
$ 183,849 $ 107,523
Feb 6, 7 AM $ 0.000183
-0.33%
$ 183,192 $ 103,956
Feb 6, 6 AM $ 0.000185
-0.37%
$ 184,768 $ 103,098
Feb 6, 5 AM $ 0.000186
+5.00%
$ 185,746 $ 104,812
Feb 6, 4 AM $ 0.000177
+1.18%
$ 176,896 $ 102,829
Feb 6, 3 AM $ 0.000175
-1.78%
$ 174,828 $ 104,889
Feb 6, 2 AM $ 0.000178
-1.67%
$ 177,995 $ 106,850
Feb 6, 1 AM $ 0.000181
+3.82%
$ 181,027 $ 105,959